| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2023 | USD | 726.5007 | +0.243 (+0.03%) | 46,533 |
| 10 Apr 2023 | USD | 726.2576 | +19.997 (+2.83%) | 45,801 |
| 9 Apr 2023 | USD | 706.2601 | +17.108 (+2.48%) | 33,089 |
| 8 Apr 2023 | USD | 689.1518 | -7.46 (-1.07%) | 40,505 |
| 7 Apr 2023 | USD | 696.6114 | -22.948 (-3.19%) | 42,918 |
| 6 Apr 2023 | USD | 719.5595 | +26.438 (+3.81%) | 86,105 |
| 5 Apr 2023 | USD | 693.1216 | +11.601 (+1.70%) | 41,910 |
| 4 Apr 2023 | USD | 681.5208 | +9.289 (+1.38%) | 30,028 |
| 3 Apr 2023 | USD | 672.2314 | -1.955 (-0.29%) | 48,278 |
| 2 Apr 2023 | USD | 674.1869 | -17.009 (-2.46%) | 31,055 |
| 1 Apr 2023 | USD | 691.1963 | +4.008 (+0.58%) | 35,498 |
| 31 Mar 2023 | USD | 687.1879 | +11.029 (+1.63%) | 39,942 |
| 30 Mar 2023 | USD | 676.1585 | -15.417 (-2.23%) | 51,718 |
| 29 Mar 2023 | USD | 691.5752 | +14.859 (+2.20%) | 60,184 |
| 28 Mar 2023 | USD | 676.7157 | -1.463 (-0.22%) | 60,150 |
| 27 Mar 2023 | USD | 678.1792 | +6.077 (+0.90%) | 54,604 |
| 26 Mar 2023 | USD | 672.1025 | +1.996 (+0.30%) | 35,625 |
| 25 Mar 2023 | USD | 670.1069 | -0.811 (-0.12%) | 39,624 |
| 24 Mar 2023 | USD | 670.9175 | -11.615 (-1.70%) | 70,093 |
| 23 Mar 2023 | USD | 682.5328 | +8.599 (+1.28%) | 53,126 |
| 22 Mar 2023 | USD | 673.9335 | -21.971 (-3.16%) | 63,115 |
| 21 Mar 2023 | USD | 695.9049 | +23.453 (+3.49%) | 74,405 |
| 20 Mar 2023 | USD | 672.4523 | -18.781 (-2.72%) | 147,539 |
| 19 Mar 2023 | USD | 691.2329 | +3.608 (+0.52%) | 141,680 |
| 18 Mar 2023 | USD | 687.625 | -38.436 (-5.29%) | 192,196 |
| 17 Mar 2023 | USD | 726.061 | +17.286 (+2.44%) | 243,570 |
| 16 Mar 2023 | USD | 708.7749 | -40.238 (-5.37%) | 141,467 |
| 15 Mar 2023 | USD | 749.0124 | -114.273 (-13.24%) | 161,113 |
| 14 Mar 2023 | USD | 863.2852 | -45.621 (-5.02%) | 143,136 |
| 13 Mar 2023 | USD | 908.9061 | +35.611 (+4.08%) | 292,088 |
