| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 1,755.0626 | -16.689 (-0.94%) | 21,772 |
| 30 Aug 2024 | USD | 1,771.7516 | -5.922 (-0.33%) | 43,924 |
| 29 Aug 2024 | USD | 1,777.6735 | -39.033 (-2.15%) | 48,878 |
| 28 Aug 2024 | USD | 1,816.7064 | -155.761 (-7.90%) | 104,164 |
| 27 Aug 2024 | USD | 1,972.4673 | -111.284 (-5.34%) | 110,183 |
| 26 Aug 2024 | USD | 2,083.7508 | -45.384 (-2.13%) | 34,657 |
| 25 Aug 2024 | USD | 2,129.1352 | -5.346 (-0.25%) | 35,384 |
| 24 Aug 2024 | USD | 2,134.4808 | -40.703 (-1.87%) | 50,409 |
| 23 Aug 2024 | USD | 2,175.1841 | +150.218 (+7.42%) | 62,335 |
| 22 Aug 2024 | USD | 2,024.9664 | -8.15 (-0.40%) | 32,023 |
| 21 Aug 2024 | USD | 2,033.1161 | +91.993 (+4.74%) | 50,009 |
| 20 Aug 2024 | USD | 1,941.1233 | -20.272 (-1.03%) | 32,572 |
| 19 Aug 2024 | USD | 1,961.395 | +29.803 (+1.54%) | 30,892 |
| 18 Aug 2024 | USD | 1,931.5921 | -21.558 (-1.10%) | 24,880 |
| 17 Aug 2024 | USD | 1,953.1499 | -23.712 (-1.20%) | 26,158 |
| 16 Aug 2024 | USD | 1,976.8618 | +15.471 (+0.79%) | 38,693 |
| 15 Aug 2024 | USD | 1,961.3912 | -96.939 (-4.71%) | 41,481 |
| 14 Aug 2024 | USD | 2,058.3301 | -76.128 (-3.57%) | 46,938 |
| 13 Aug 2024 | USD | 2,134.4584 | +117.32 (+5.82%) | 67,770 |
| 12 Aug 2024 | USD | 2,017.1388 | +130.249 (+6.90%) | 52,235 |
| 11 Aug 2024 | USD | 1,886.8902 | -85.767 (-4.35%) | 39,988 |
| 10 Aug 2024 | USD | 1,972.6572 | -30.809 (-1.54%) | 36,299 |
| 9 Aug 2024 | USD | 2,003.4659 | -50.257 (-2.45%) | 55,152 |
| 8 Aug 2024 | USD | 2,053.723 | +259.969 (+14.49%) | 81,004 |
| 7 Aug 2024 | USD | 1,793.754 | -66.644 (-3.58%) | 83,556 |
| 6 Aug 2024 | USD | 1,860.3979 | -55.85 (-2.91%) | 96,494 |
| 5 Aug 2024 | USD | 1,916.2475 | -248.46 (-11.48%) | 199,183 |
| 4 Aug 2024 | USD | 2,164.7077 | -151.213 (-6.53%) | 49,519 |
| 3 Aug 2024 | USD | 2,315.9207 | -110.136 (-4.54%) | 48,225 |
| 2 Aug 2024 | USD | 2,426.057 | -321.214 (-11.69%) | 73,236 |
