| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Mar 2023 | USD | 873.2953 | +147.774 (+20.37%) | 173,251 |
| 11 Mar 2023 | USD | 725.5211 | -55.924 (-7.16%) | 359,085 |
| 10 Mar 2023 | USD | 781.4449 | -32.352 (-3.98%) | 77,216 |
| 9 Mar 2023 | USD | 813.7968 | -60.827 (-6.95%) | 67,642 |
| 8 Mar 2023 | USD | 874.6243 | -47.93 (-5.20%) | 74,520 |
| 7 Mar 2023 | USD | 922.5543 | +11.838 (+1.30%) | 63,593 |
| 6 Mar 2023 | USD | 910.7159 | -39.23 (-4.13%) | 69,537 |
| 5 Mar 2023 | USD | 949.946 | +92.359 (+10.77%) | 100,968 |
| 4 Mar 2023 | USD | 857.5867 | -33.332 (-3.74%) | 57,914 |
| 3 Mar 2023 | USD | 890.9182 | +8.374 (+0.95%) | 121,293 |
| 2 Mar 2023 | USD | 882.5443 | -43.045 (-4.65%) | 71,139 |
| 1 Mar 2023 | USD | 925.5895 | +132.277 (+16.67%) | 139,309 |
| 28 Feb 2023 | USD | 793.3128 | +3.998 (+0.51%) | 48,002 |
| 27 Feb 2023 | USD | 789.3146 | +13.243 (+1.71%) | 54,554 |
| 26 Feb 2023 | USD | 776.0714 | +70.362 (+9.97%) | 50,369 |
| 25 Feb 2023 | USD | 705.7093 | -7.001 (-0.98%) | 24,939 |
| 24 Feb 2023 | USD | 712.7104 | -27.759 (-3.75%) | 28,002 |
| 23 Feb 2023 | USD | 740.4694 | -19.9 (-2.62%) | 29,369 |
| 22 Feb 2023 | USD | 760.3693 | -24.389 (-3.11%) | 40,168 |
| 21 Feb 2023 | USD | 784.7585 | +15.794 (+2.05%) | 38,672 |
| 20 Feb 2023 | USD | 768.9649 | +32.211 (+4.37%) | 34,904 |
| 19 Feb 2023 | USD | 736.7535 | +7.736 (+1.06%) | 42,357 |
| 18 Feb 2023 | USD | 729.0176 | +2.973 (+0.41%) | 22,182 |
| 17 Feb 2023 | USD | 726.0446 | +15.301 (+2.15%) | 41,767 |
| 16 Feb 2023 | USD | 710.7436 | -49.962 (-6.57%) | 63,043 |
| 15 Feb 2023 | USD | 760.7059 | +18.235 (+2.46%) | 55,777 |
| 14 Feb 2023 | USD | 742.4706 | -27.907 (-3.62%) | 66,638 |
| 13 Feb 2023 | USD | 770.3771 | +86.557 (+12.66%) | 108,452 |
| 12 Feb 2023 | USD | 683.8203 | -39.758 (-5.49%) | 28,474 |
| 11 Feb 2023 | USD | 723.5787 | +10.881 (+1.53%) | 23,304 |
