| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Feb 2023 | USD | 712.6977 | +3.303 (+0.47%) | 34,200 |
| 9 Feb 2023 | USD | 709.3952 | -73.824 (-9.43%) | 63,332 |
| 8 Feb 2023 | USD | 783.2193 | -8.674 (-1.10%) | 54,206 |
| 7 Feb 2023 | USD | 791.8938 | +97.638 (+14.06%) | 54,223 |
| 6 Feb 2023 | USD | 694.2558 | -2.821 (-0.40%) | 36,794 |
| 5 Feb 2023 | USD | 697.0771 | -3.871 (-0.55%) | 38,942 |
| 4 Feb 2023 | USD | 700.9484 | +4.037 (+0.58%) | 29,438 |
| 3 Feb 2023 | USD | 696.9115 | +25.466 (+3.79%) | 29,393 |
| 2 Feb 2023 | USD | 671.4458 | +2.657 (+0.40%) | 41,936 |
| 1 Feb 2023 | USD | 668.789 | +14.123 (+2.16%) | 30,181 |
| 31 Jan 2023 | USD | 654.6664 | +20.082 (+3.16%) | 22,326 |
| 30 Jan 2023 | USD | 634.5841 | -41.019 (-6.07%) | 33,293 |
| 29 Jan 2023 | USD | 675.6029 | +23.384 (+3.59%) | 25,731 |
| 28 Jan 2023 | USD | 652.2185 | -19.634 (-2.92%) | 24,261 |
| 27 Jan 2023 | USD | 671.8522 | +13.726 (+2.09%) | 30,824 |
| 26 Jan 2023 | USD | 658.1262 | -9.843 (-1.47%) | 31,140 |
| 25 Jan 2023 | USD | 667.9689 | +5.355 (+0.81%) | 35,093 |
| 24 Jan 2023 | USD | 662.6136 | -44.404 (-6.28%) | 31,401 |
| 23 Jan 2023 | USD | 707.0181 | -3.963 (-0.56%) | 28,658 |
| 22 Jan 2023 | USD | 710.9809 | +13.648 (+1.96%) | 26,585 |
| 21 Jan 2023 | USD | 697.3327 | -19.279 (-2.69%) | 34,630 |
| 20 Jan 2023 | USD | 716.6119 | +51.206 (+7.70%) | 24,203 |
| 19 Jan 2023 | USD | 665.4062 | +27.239 (+4.27%) | 30,982 |
| 18 Jan 2023 | USD | 638.1674 | -59.48 (-8.53%) | 43,757 |
| 17 Jan 2023 | USD | 697.6472 | +9.902 (+1.44%) | 35,108 |
| 16 Jan 2023 | USD | 687.7452 | -11.847 (-1.69%) | 43,571 |
| 15 Jan 2023 | USD | 699.592 | -8.184 (-1.16%) | 36,572 |
| 14 Jan 2023 | USD | 707.7757 | +20.589 (+3.00%) | 61,033 |
| 13 Jan 2023 | USD | 687.1864 | +33.861 (+5.18%) | 30,843 |
| 12 Jan 2023 | USD | 653.3259 | +15.841 (+2.48%) | 34,056 |
