| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jan 2023 | USD | 637.4849 | +6.154 (+0.97%) | 27,319 |
| 10 Jan 2023 | USD | 631.3311 | +14.638 (+2.37%) | 36,308 |
| 9 Jan 2023 | USD | 616.6932 | +23.916 (+4.03%) | 56,165 |
| 8 Jan 2023 | USD | 592.7772 | +40.206 (+7.28%) | 42,512 |
| 7 Jan 2023 | USD | 552.5716 | +13.612 (+2.53%) | 24,704 |
| 6 Jan 2023 | USD | 538.9601 | +11.654 (+2.21%) | 23,076 |
| 5 Jan 2023 | USD | 527.3062 | +8.569 (+1.65%) | 32,268 |
| 4 Jan 2023 | USD | 518.7371 | +14.324 (+2.84%) | 39,301 |
| 3 Jan 2023 | USD | 504.4127 | -6.971 (-1.36%) | 26,842 |
| 2 Jan 2023 | USD | 511.3835 | -1.257 (-0.25%) | 23,042 |
| 1 Jan 2023 | USD | 512.6403 | -0.514 (-0.10%) | 25,235 |
| 31 Dec 2022 | USD | 513.1543 | -9.231 (-1.77%) | 32,958 |
| 30 Dec 2022 | USD | 522.3855 | +2.283 (+0.44%) | 22,868 |
| 29 Dec 2022 | USD | 520.103 | +3.218 (+0.62%) | 20,513 |
| 28 Dec 2022 | USD | 516.8846 | -23.911 (-4.42%) | 22,083 |
| 27 Dec 2022 | USD | 540.796 | -7.491 (-1.37%) | 19,427 |
| 26 Dec 2022 | USD | 548.2869 | +8.071 (+1.49%) | 17,544 |
| 25 Dec 2022 | USD | 540.2157 | -10.374 (-1.88%) | 18,740 |
| 24 Dec 2022 | USD | 550.5896 | -2.755 (-0.50%) | 14,554 |
| 23 Dec 2022 | USD | 553.3446 | +2.109 (+0.38%) | 16,795 |
| 22 Dec 2022 | USD | 551.2358 | +0.156 (+0.03%) | 18,233 |
| 21 Dec 2022 | USD | 551.0795 | -6.508 (-1.17%) | 16,775 |
| 20 Dec 2022 | USD | 557.5875 | +30.878 (+5.86%) | 17,519 |
| 19 Dec 2022 | USD | 526.7098 | -26.436 (-4.78%) | 20,758 |
| 18 Dec 2022 | USD | 553.1461 | -0.733 (-0.13%) | 12,201 |
| 17 Dec 2022 | USD | 553.8793 | +15.038 (+2.79%) | 21,203 |
| 16 Dec 2022 | USD | 538.8409 | -50.2 (-8.52%) | 29,398 |
| 15 Dec 2022 | USD | 589.0404 | -17.147 (-2.83%) | 19,878 |
| 14 Dec 2022 | USD | 606.1875 | +3.362 (+0.56%) | 23,341 |
| 13 Dec 2022 | USD | 602.826 | +15.234 (+2.59%) | 27,738 |
