| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Dec 2022 | USD | 587.5919 | -13.816 (-2.30%) | 34,409 |
| 11 Dec 2022 | USD | 601.4074 | -11.631 (-1.90%) | 17,701 |
| 10 Dec 2022 | USD | 613.0385 | +2.265 (+0.37%) | 13,953 |
| 9 Dec 2022 | USD | 610.7739 | -11.159 (-1.79%) | 17,611 |
| 8 Dec 2022 | USD | 621.9327 | +15.563 (+2.57%) | 28,982 |
| 7 Dec 2022 | USD | 606.3694 | -25.39 (-4.02%) | 22,375 |
| 6 Dec 2022 | USD | 631.7598 | -5.972 (-0.94%) | 23,315 |
| 5 Dec 2022 | USD | 637.7322 | -12.444 (-1.91%) | 26,343 |
| 4 Dec 2022 | USD | 650.1764 | +9.394 (+1.47%) | 17,403 |
| 3 Dec 2022 | USD | 640.7826 | -5.157 (-0.80%) | 18,342 |
| 2 Dec 2022 | USD | 645.9399 | +0.752 (+0.12%) | 36,439 |
| 1 Dec 2022 | USD | 645.1879 | -16.028 (-2.42%) | 22,872 |
| 30 Nov 2022 | USD | 661.2159 | +15.285 (+2.37%) | 28,471 |
| 29 Nov 2022 | USD | 645.9311 | +0.118 (+0.02%) | 26,804 |
| 28 Nov 2022 | USD | 645.8135 | +5.734 (+0.90%) | 28,110 |
| 27 Nov 2022 | USD | 640.0792 | +0.168 (+0.03%) | 37,360 |
| 26 Nov 2022 | USD | 639.9108 | -5.002 (-0.78%) | 32,902 |
| 25 Nov 2022 | USD | 644.9132 | -16.127 (-2.44%) | 30,347 |
| 24 Nov 2022 | USD | 661.0406 | -3.112 (-0.47%) | 25,081 |
| 23 Nov 2022 | USD | 664.153 | +16.057 (+2.48%) | 34,740 |
| 22 Nov 2022 | USD | 648.0962 | +11.72 (+1.84%) | 31,810 |
| 21 Nov 2022 | USD | 636.3761 | -22.592 (-3.43%) | 33,295 |
| 20 Nov 2022 | USD | 658.9684 | -23.538 (-3.45%) | 25,331 |
| 19 Nov 2022 | USD | 682.506 | +25.5 (+3.88%) | 23,690 |
| 18 Nov 2022 | USD | 657.0064 | +5.267 (+0.81%) | 29,428 |
| 17 Nov 2022 | USD | 651.7399 | -8.477 (-1.28%) | 32,755 |
| 16 Nov 2022 | USD | 660.2165 | -47.279 (-6.68%) | 31,428 |
| 15 Nov 2022 | USD | 707.4951 | +10.341 (+1.48%) | 23,787 |
| 14 Nov 2022 | USD | 697.1544 | +21.052 (+3.11%) | 42,669 |
| 13 Nov 2022 | USD | 676.1025 | -19.889 (-2.86%) | 33,866 |
