| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Nov 2022 | USD | 695.9913 | -84.31 (-10.80%) | 47,454 |
| 11 Nov 2022 | USD | 780.3011 | -100.609 (-11.42%) | 76,419 |
| 10 Nov 2022 | USD | 880.9098 | +214.079 (+32.10%) | 100,782 |
| 9 Nov 2022 | USD | 666.831 | -44.961 (-6.32%) | 93,211 |
| 8 Nov 2022 | USD | 711.7917 | -118.772 (-14.30%) | 96,395 |
| 7 Nov 2022 | USD | 830.5636 | -8.49 (-1.01%) | 32,777 |
| 6 Nov 2022 | USD | 839.0533 | -58.654 (-6.53%) | 33,288 |
| 5 Nov 2022 | USD | 897.7076 | -16.555 (-1.81%) | 23,718 |
| 4 Nov 2022 | USD | 914.263 | +66.844 (+7.89%) | 30,150 |
| 3 Nov 2022 | USD | 847.4186 | +11.187 (+1.34%) | 33,695 |
| 2 Nov 2022 | USD | 836.2313 | -44.342 (-5.04%) | 33,035 |
| 1 Nov 2022 | USD | 880.5732 | -18.118 (-2.02%) | 23,787 |
| 31 Oct 2022 | USD | 898.6916 | -11.089 (-1.22%) | 27,236 |
| 30 Oct 2022 | USD | 909.7803 | -5.288 (-0.58%) | 24,812 |
| 29 Oct 2022 | USD | 915.0688 | +15.362 (+1.71%) | 35,759 |
| 28 Oct 2022 | USD | 899.7072 | -5.431 (-0.60%) | 42,072 |
| 27 Oct 2022 | USD | 905.1384 | -31.7 (-3.38%) | 52,222 |
| 26 Oct 2022 | USD | 936.8381 | -6.245 (-0.66%) | 47,582 |
| 25 Oct 2022 | USD | 943.0834 | +17.658 (+1.91%) | 43,192 |
| 24 Oct 2022 | USD | 925.4253 | -52.812 (-5.40%) | 48,375 |
| 23 Oct 2022 | USD | 978.237 | -17.814 (-1.79%) | 36,753 |
| 22 Oct 2022 | USD | 996.0512 | -19.787 (-1.95%) | 32,928 |
| 21 Oct 2022 | USD | 1,015.8387 | -36.156 (-3.44%) | 44,863 |
| 20 Oct 2022 | USD | 1,051.9944 | -39.957 (-3.66%) | 58,976 |
| 19 Oct 2022 | USD | 1,091.9513 | -14.732 (-1.33%) | 72,615 |
| 18 Oct 2022 | USD | 1,106.6837 | +13.614 (+1.25%) | 57,975 |
| 17 Oct 2022 | USD | 1,093.0698 | +92.919 (+9.29%) | 77,789 |
| 16 Oct 2022 | USD | 1,000.1509 | +31.021 (+3.20%) | 46,787 |
| 15 Oct 2022 | USD | 969.1297 | +52.108 (+5.68%) | 48,343 |
| 14 Oct 2022 | USD | 917.0221 | +1.445 (+0.16%) | 43,223 |
