| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Oct 2022 | USD | 915.5772 | -1.274 (-0.14%) | 68,683 |
| 12 Oct 2022 | USD | 916.8511 | -60.083 (-6.15%) | 49,011 |
| 11 Oct 2022 | USD | 976.9342 | +7.536 (+0.78%) | 91,125 |
| 10 Oct 2022 | USD | 969.3986 | -47.82 (-4.70%) | 138,478 |
| 9 Oct 2022 | USD | 1,017.2184 | +139.549 (+15.90%) | 49,037 |
| 8 Oct 2022 | USD | 877.6697 | +11.237 (+1.30%) | 32,407 |
| 7 Oct 2022 | USD | 866.4329 | +22.263 (+2.64%) | 40,435 |
| 6 Oct 2022 | USD | 844.1699 | +4.21 (+0.50%) | 42,136 |
| 5 Oct 2022 | USD | 839.9594 | -5.956 (-0.70%) | 42,310 |
| 4 Oct 2022 | USD | 845.9149 | +33.136 (+4.08%) | 79,168 |
| 3 Oct 2022 | USD | 812.7793 | +56.386 (+7.45%) | 50,544 |
| 2 Oct 2022 | USD | 756.3934 | +26.239 (+3.59%) | 35,754 |
| 1 Oct 2022 | USD | 730.1543 | -9.115 (-1.23%) | 38,208 |
| 30 Sep 2022 | USD | 739.2688 | +1.463 (+0.20%) | 51,183 |
| 29 Sep 2022 | USD | 737.8059 | +5.782 (+0.79%) | 37,206 |
| 28 Sep 2022 | USD | 732.0237 | -13.831 (-1.85%) | 45,886 |
| 27 Sep 2022 | USD | 745.8551 | +27.212 (+3.79%) | 53,683 |
| 26 Sep 2022 | USD | 718.6426 | +9.959 (+1.41%) | 50,376 |
| 25 Sep 2022 | USD | 708.6837 | +29.12 (+4.29%) | 40,757 |
| 24 Sep 2022 | USD | 679.5634 | +7.004 (+1.04%) | 27,864 |
| 23 Sep 2022 | USD | 672.5596 | +23.432 (+3.61%) | 49,347 |
| 22 Sep 2022 | USD | 649.1275 | +55.101 (+9.28%) | 33,843 |
| 21 Sep 2022 | USD | 594.0265 | -11.976 (-1.98%) | 48,532 |
| 20 Sep 2022 | USD | 606.0021 | -24.473 (-3.88%) | 43,661 |
| 19 Sep 2022 | USD | 630.4751 | -1.371 (-0.22%) | 41,383 |
| 18 Sep 2022 | USD | 631.8461 | -55.796 (-8.11%) | 35,580 |
| 17 Sep 2022 | USD | 687.6419 | +20.238 (+3.03%) | 21,982 |
| 16 Sep 2022 | USD | 667.4039 | +8.6 (+1.31%) | 32,144 |
| 15 Sep 2022 | USD | 658.8036 | -43.856 (-6.24%) | 48,661 |
| 14 Sep 2022 | USD | 702.6595 | +9.511 (+1.37%) | 30,118 |
