| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Sep 2022 | USD | 693.1489 | -43.016 (-5.84%) | 39,986 |
| 12 Sep 2022 | USD | 736.1647 | -15.378 (-2.05%) | 34,163 |
| 11 Sep 2022 | USD | 751.5425 | -15.136 (-1.97%) | 30,107 |
| 10 Sep 2022 | USD | 766.6784 | -12.758 (-1.64%) | 32,783 |
| 9 Sep 2022 | USD | 779.4366 | +53.979 (+7.44%) | 48,987 |
| 8 Sep 2022 | USD | 725.4581 | -12.758 (-1.73%) | 34,314 |
| 7 Sep 2022 | USD | 738.2159 | +11.217 (+1.54%) | 42,167 |
| 6 Sep 2022 | USD | 726.9991 | -12.084 (-1.64%) | 53,507 |
| 5 Sep 2022 | USD | 739.0835 | -11.796 (-1.57%) | 30,251 |
| 4 Sep 2022 | USD | 750.8796 | +9.398 (+1.27%) | 38,298 |
| 3 Sep 2022 | USD | 741.4813 | -7.844 (-1.05%) | 28,899 |
| 2 Sep 2022 | USD | 749.3256 | -9.43 (-1.24%) | 34,060 |
| 1 Sep 2022 | USD | 758.7559 | -3.549 (-0.47%) | 56,649 |
| 31 Aug 2022 | USD | 762.3051 | -21.575 (-2.75%) | 33,613 |
| 30 Aug 2022 | USD | 783.88 | -28.59 (-3.52%) | 48,406 |
| 29 Aug 2022 | USD | 812.4701 | +73.625 (+9.96%) | 59,002 |
| 28 Aug 2022 | USD | 738.8455 | -28.622 (-3.73%) | 54,286 |
| 27 Aug 2022 | USD | 767.4677 | +9.363 (+1.24%) | 64,466 |
| 26 Aug 2022 | USD | 758.1046 | -88.387 (-10.44%) | 91,574 |
| 25 Aug 2022 | USD | 846.4917 | -7.568 (-0.89%) | 61,650 |
| 24 Aug 2022 | USD | 854.0593 | -1.941 (-0.23%) | 68,736 |
| 23 Aug 2022 | USD | 856.0008 | +17.863 (+2.13%) | 98,889 |
| 22 Aug 2022 | USD | 838.1373 | -3.935 (-0.47%) | 65,618 |
| 21 Aug 2022 | USD | 842.0722 | +16.02 (+1.94%) | 46,169 |
| 20 Aug 2022 | USD | 826.0519 | -14.412 (-1.71%) | 53,087 |
| 19 Aug 2022 | USD | 840.4637 | -55.305 (-6.17%) | 71,238 |
| 18 Aug 2022 | USD | 895.7685 | -33.546 (-3.61%) | 51,595 |
| 17 Aug 2022 | USD | 929.3144 | -49.976 (-5.10%) | 59,022 |
| 16 Aug 2022 | USD | 979.2901 | -21.388 (-2.14%) | 68,819 |
| 15 Aug 2022 | USD | 1,000.6783 | -24.036 (-2.35%) | 154,458 |
