| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Aug 2022 | USD | 1,024.7148 | -42.893 (-4.02%) | 67,060 |
| 13 Aug 2022 | USD | 1,067.6077 | -16.902 (-1.56%) | 77,801 |
| 12 Aug 2022 | USD | 1,084.5098 | +7.029 (+0.65%) | 235,973 |
| 11 Aug 2022 | USD | 1,077.4809 | -37.853 (-3.39%) | 506,380 |
| 10 Aug 2022 | USD | 1,115.3339 | +46.501 (+4.35%) | 195,578 |
| 9 Aug 2022 | USD | 1,068.8329 | -73.184 (-6.41%) | 105,370 |
| 8 Aug 2022 | USD | 1,142.0173 | +14.175 (+1.26%) | 69,000 |
| 7 Aug 2022 | USD | 1,127.8423 | +39.609 (+3.64%) | 63,142 |
| 6 Aug 2022 | USD | 1,088.233 | -27.098 (-2.43%) | 62,798 |
| 5 Aug 2022 | USD | 1,115.3312 | +60.372 (+5.72%) | 88,356 |
| 4 Aug 2022 | USD | 1,054.9594 | +13.758 (+1.32%) | 80,949 |
| 3 Aug 2022 | USD | 1,041.2011 | -8.106 (-0.77%) | 80,413 |
| 2 Aug 2022 | USD | 1,049.3071 | -25.458 (-2.37%) | 92,979 |
| 1 Aug 2022 | USD | 1,074.7655 | -31.568 (-2.85%) | 119,544 |
| 31 Jul 2022 | USD | 1,106.334 | -12.26 (-1.10%) | 241,076 |
| 30 Jul 2022 | USD | 1,118.5936 | -40.729 (-3.51%) | 276,897 |
| 29 Jul 2022 | USD | 1,159.3229 | +45.643 (+4.10%) | 279,451 |
| 28 Jul 2022 | USD | 1,113.6796 | +103.91 (+10.29%) | 134,641 |
| 27 Jul 2022 | USD | 1,009.7692 | +112.822 (+12.58%) | 92,713 |
| 26 Jul 2022 | USD | 896.947 | -7.634 (-0.84%) | 82,522 |
| 25 Jul 2022 | USD | 904.581 | -84.099 (-8.51%) | 109,365 |
| 24 Jul 2022 | USD | 988.6797 | +30.548 (+3.19%) | 93,325 |
| 23 Jul 2022 | USD | 958.1319 | +7.61 (+0.80%) | 107,530 |
| 22 Jul 2022 | USD | 950.5216 | -27.538 (-2.82%) | 85,916 |
| 21 Jul 2022 | USD | 978.06 | +6.552 (+0.67%) | 100,884 |
| 20 Jul 2022 | USD | 971.5083 | -60.553 (-5.87%) | 121,231 |
| 19 Jul 2022 | USD | 1,032.0618 | -9.177 (-0.88%) | 125,906 |
| 18 Jul 2022 | USD | 1,041.2389 | +104.452 (+11.15%) | 108,101 |
| 17 Jul 2022 | USD | 936.7868 | -23.269 (-2.42%) | 79,017 |
| 16 Jul 2022 | USD | 960.0554 | +46.048 (+5.04%) | 76,590 |
