| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jul 2022 | USD | 914.007 | +20.856 (+2.34%) | 89,062 |
| 14 Jul 2022 | USD | 893.1514 | +40.917 (+4.80%) | 86,877 |
| 13 Jul 2022 | USD | 852.2348 | +16.869 (+2.02%) | 90,953 |
| 12 Jul 2022 | USD | 835.3662 | -33.042 (-3.80%) | 83,888 |
| 11 Jul 2022 | USD | 868.4079 | -71.346 (-7.59%) | 85,620 |
| 10 Jul 2022 | USD | 939.7542 | -57.341 (-5.75%) | 83,517 |
| 9 Jul 2022 | USD | 997.0955 | +18.865 (+1.93%) | 62,478 |
| 8 Jul 2022 | USD | 978.2303 | -11.921 (-1.20%) | 89,363 |
| 7 Jul 2022 | USD | 990.1513 | -7.469 (-0.75%) | 88,245 |
| 6 Jul 2022 | USD | 997.62 | +65.49 (+7.03%) | 102,129 |
| 5 Jul 2022 | USD | 932.1302 | -12.26 (-1.30%) | 89,551 |
| 4 Jul 2022 | USD | 944.3901 | +45.336 (+5.04%) | 65,595 |
| 3 Jul 2022 | USD | 899.0537 | -10.49 (-1.15%) | 62,843 |
| 2 Jul 2022 | USD | 909.5434 | +7.393 (+0.82%) | 75,045 |
| 1 Jul 2022 | USD | 902.1504 | +41.201 (+4.79%) | 118,745 |
| 30 Jun 2022 | USD | 860.9494 | -45.679 (-5.04%) | 122,525 |
| 29 Jun 2022 | USD | 906.6288 | -40.799 (-4.31%) | 123,660 |
| 28 Jun 2022 | USD | 947.4274 | -54.245 (-5.42%) | 105,783 |
| 27 Jun 2022 | USD | 1,001.6729 | -12.295 (-1.21%) | 94,192 |
| 26 Jun 2022 | USD | 1,013.9683 | -24.479 (-2.36%) | 107,813 |
| 25 Jun 2022 | USD | 1,038.4475 | -18.324 (-1.73%) | 101,686 |
| 24 Jun 2022 | USD | 1,056.7712 | +79.303 (+8.11%) | 123,501 |
| 23 Jun 2022 | USD | 977.468 | +87.674 (+9.85%) | 106,137 |
| 22 Jun 2022 | USD | 889.7941 | -30.606 (-3.33%) | 85,557 |
| 21 Jun 2022 | USD | 920.4001 | +20.069 (+2.23%) | 85,779 |
| 20 Jun 2022 | USD | 900.3316 | +1.4 (+0.16%) | 87,012 |
| 19 Jun 2022 | USD | 898.932 | +163.375 (+22.21%) | 87,897 |
| 18 Jun 2022 | USD | 735.5574 | -36.842 (-4.77%) | 64,473 |
| 17 Jun 2022 | USD | 772.3989 | +39.633 (+5.41%) | 50,793 |
| 16 Jun 2022 | USD | 732.7659 | -92.011 (-11.16%) | 56,384 |
