| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jun 2022 | USD | 824.7767 | +32.554 (+4.11%) | 107,896 |
| 14 Jun 2022 | USD | 792.223 | +39.625 (+5.27%) | 80,879 |
| 13 Jun 2022 | USD | 752.598 | -164.987 (-17.98%) | 138,321 |
| 12 Jun 2022 | USD | 917.5854 | -69.52 (-7.04%) | 60,450 |
| 11 Jun 2022 | USD | 987.1059 | -60.573 (-5.78%) | 58,565 |
| 10 Jun 2022 | USD | 1,047.679 | -85.884 (-7.58%) | 48,621 |
| 9 Jun 2022 | USD | 1,133.5627 | -21.325 (-1.85%) | 28,602 |
| 8 Jun 2022 | USD | 1,154.8881 | -5.797 (-0.50%) | 32,589 |
| 7 Jun 2022 | USD | 1,160.6851 | -48.055 (-3.98%) | 43,499 |
| 6 Jun 2022 | USD | 1,208.7406 | +30.235 (+2.57%) | 42,118 |
| 5 Jun 2022 | USD | 1,178.5054 | +5.956 (+0.51%) | 39,452 |
| 4 Jun 2022 | USD | 1,172.5499 | +26.15 (+2.28%) | 36,662 |
| 3 Jun 2022 | USD | 1,146.3999 | -59.362 (-4.92%) | 48,494 |
| 2 Jun 2022 | USD | 1,205.7617 | -2.286 (-0.19%) | 49,908 |
| 1 Jun 2022 | USD | 1,208.0479 | -111.481 (-8.45%) | 51,560 |
| 31 May 2022 | USD | 1,319.5292 | -48.493 (-3.54%) | 58,790 |
| 30 May 2022 | USD | 1,368.0221 | +173.176 (+14.49%) | 66,966 |
| 29 May 2022 | USD | 1,194.8457 | -23.48 (-1.93%) | 55,794 |
| 28 May 2022 | USD | 1,218.3257 | +102.757 (+9.21%) | 58,801 |
| 27 May 2022 | USD | 1,115.5687 | -45.756 (-3.94%) | 71,355 |
| 26 May 2022 | USD | 1,161.3249 | -99.86 (-7.92%) | 60,960 |
| 25 May 2022 | USD | 1,261.1846 | -30.903 (-2.39%) | 54,399 |
| 24 May 2022 | USD | 1,292.0877 | -12.522 (-0.96%) | 54,203 |
| 23 May 2022 | USD | 1,304.6101 | -132.265 (-9.21%) | 61,435 |
| 22 May 2022 | USD | 1,436.8755 | +36.067 (+2.57%) | 45,474 |
| 21 May 2022 | USD | 1,400.808 | +1.996 (+0.14%) | 49,102 |
| 20 May 2022 | USD | 1,398.8124 | -41.598 (-2.89%) | 59,876 |
| 19 May 2022 | USD | 1,440.4105 | +7.654 (+0.53%) | 71,317 |
| 18 May 2022 | USD | 1,432.7569 | -147.403 (-9.33%) | 70,128 |
| 17 May 2022 | USD | 1,580.1596 | +55.72 (+3.66%) | 86,644 |
