| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 May 2022 | USD | 1,524.44 | -38.036 (-2.43%) | 81,597 |
| 15 May 2022 | USD | 1,562.476 | -12.279 (-0.78%) | 92,222 |
| 14 May 2022 | USD | 1,574.7551 | +194.701 (+14.11%) | 140,843 |
| 13 May 2022 | USD | 1,380.0539 | +47.327 (+3.55%) | 189,613 |
| 12 May 2022 | USD | 1,332.7265 | +215.02 (+19.24%) | 186,676 |
| 11 May 2022 | USD | 1,117.7068 | -102.587 (-8.41%) | 631,120 |
| 10 May 2022 | USD | 1,220.2939 | +151.483 (+14.17%) | 147,087 |
| 9 May 2022 | USD | 1,068.8105 | -119.966 (-10.09%) | 121,569 |
| 8 May 2022 | USD | 1,188.7767 | -79.582 (-6.27%) | 58,470 |
| 7 May 2022 | USD | 1,268.3588 | -67.769 (-5.07%) | 44,153 |
| 6 May 2022 | USD | 1,336.1281 | -41.293 (-3.00%) | 47,997 |
| 5 May 2022 | USD | 1,377.421 | -116.158 (-7.78%) | 50,168 |
| 4 May 2022 | USD | 1,493.5793 | +91.853 (+6.55%) | 44,319 |
| 3 May 2022 | USD | 1,401.7263 | -82.111 (-5.53%) | 39,431 |
| 2 May 2022 | USD | 1,483.8371 | +31.459 (+2.17%) | 36,771 |
| 1 May 2022 | USD | 1,452.3785 | +2.333 (+0.16%) | 44,865 |
| 30 Apr 2022 | USD | 1,450.0459 | -104.311 (-6.71%) | 44,573 |
| 29 Apr 2022 | USD | 1,554.3573 | -74.917 (-4.60%) | 44,433 |
| 28 Apr 2022 | USD | 1,629.2744 | -34.086 (-2.05%) | 39,766 |
| 27 Apr 2022 | USD | 1,663.3601 | +38.001 (+2.34%) | 41,427 |
| 26 Apr 2022 | USD | 1,625.3592 | -129.071 (-7.36%) | 42,615 |
| 25 Apr 2022 | USD | 1,754.4305 | +23.747 (+1.37%) | 38,575 |
| 24 Apr 2022 | USD | 1,730.6831 | +7.671 (+0.45%) | 31,443 |
| 23 Apr 2022 | USD | 1,723.0126 | -8.314 (-0.48%) | 29,927 |
| 22 Apr 2022 | USD | 1,731.3264 | +1.872 (+0.11%) | 40,824 |
| 21 Apr 2022 | USD | 1,729.4547 | -81.098 (-4.48%) | 53,149 |
| 20 Apr 2022 | USD | 1,810.5523 | -48.872 (-2.63%) | 45,681 |
| 19 Apr 2022 | USD | 1,859.4241 | +40.336 (+2.22%) | 31,948 |
| 18 Apr 2022 | USD | 1,819.0885 | +25.136 (+1.40%) | 27,158 |
| 17 Apr 2022 | USD | 1,793.9529 | -96.647 (-5.11%) | 28,445 |
