| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Apr 2022 | USD | 1,890.5998 | -57.535 (-2.95%) | 26,054 |
| 15 Apr 2022 | USD | 1,948.1352 | +46.459 (+2.44%) | 40,775 |
| 14 Apr 2022 | USD | 1,901.6765 | -35.503 (-1.83%) | 46,580 |
| 13 Apr 2022 | USD | 1,937.1799 | +74.492 (+4.00%) | 33,684 |
| 12 Apr 2022 | USD | 1,862.6875 | +51.256 (+2.83%) | 22,437 |
| 11 Apr 2022 | USD | 1,811.4311 | -212.309 (-10.49%) | 30,341 |
| 10 Apr 2022 | USD | 2,023.7399 | -66.001 (-3.16%) | 18,609 |
| 9 Apr 2022 | USD | 2,089.7405 | +56.984 (+2.80%) | 16,210 |
| 8 Apr 2022 | USD | 2,032.7567 | -29.857 (-1.45%) | 28,694 |
| 7 Apr 2022 | USD | 2,062.6132 | +10.371 (+0.51%) | 24,067 |
| 6 Apr 2022 | USD | 2,052.2418 | -250.778 (-10.89%) | 86,582 |
| 5 Apr 2022 | USD | 2,303.0199 | -89.052 (-3.72%) | 103,404 |
| 4 Apr 2022 | USD | 2,392.0715 | +120.147 (+5.29%) | 102,889 |
| 3 Apr 2022 | USD | 2,271.9242 | +25.492 (+1.13%) | 53,826 |
| 2 Apr 2022 | USD | 2,246.4326 | -39.517 (-1.73%) | 71,797 |
| 1 Apr 2022 | USD | 2,285.95 | +202.983 (+9.74%) | 86,224 |
| 31 Mar 2022 | USD | 2,082.9671 | -93.917 (-4.31%) | 35,160 |
| 30 Mar 2022 | USD | 2,176.8839 | +61.423 (+2.90%) | 40,886 |
| 29 Mar 2022 | USD | 2,115.4611 | +70.961 (+3.47%) | 33,993 |
| 28 Mar 2022 | USD | 2,044.5006 | -6.311 (-0.31%) | 31,491 |
| 27 Mar 2022 | USD | 2,050.8116 | +37.605 (+1.87%) | 22,948 |
| 26 Mar 2022 | USD | 2,013.207 | +2.477 (+0.12%) | 15,529 |
| 25 Mar 2022 | USD | 2,010.7296 | +1.119 (+0.06%) | 23,293 |
| 24 Mar 2022 | USD | 2,009.6103 | +21.727 (+1.09%) | 43,701 |
| 23 Mar 2022 | USD | 1,987.8831 | -52.216 (-2.56%) | 35,247 |
| 22 Mar 2022 | USD | 2,040.0996 | +36.914 (+1.84%) | 26,247 |
| 21 Mar 2022 | USD | 2,003.1855 | +12.197 (+0.61%) | 27,784 |
| 20 Mar 2022 | USD | 1,990.9881 | -65.718 (-3.20%) | 27,812 |
| 19 Mar 2022 | USD | 2,056.7063 | +14.271 (+0.70%) | 33,079 |
| 18 Mar 2022 | USD | 2,042.4351 | -19.217 (-0.93%) | 38,946 |
