| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Feb 2022 | USD | 2,092.7189 | +152.795 (+7.88%) | 20,554 |
| 14 Feb 2022 | USD | 1,939.9243 | +3.652 (+0.19%) | 20,827 |
| 13 Feb 2022 | USD | 1,936.2722 | -54.727 (-2.75%) | 19,428 |
| 12 Feb 2022 | USD | 1,990.999 | -30.052 (-1.49%) | 20,605 |
| 11 Feb 2022 | USD | 2,021.0506 | -88.357 (-4.19%) | 29,149 |
| 10 Feb 2022 | USD | 2,109.4078 | -140.529 (-6.25%) | 29,366 |
| 9 Feb 2022 | USD | 2,249.9365 | +35.515 (+1.60%) | 18,833 |
| 8 Feb 2022 | USD | 2,214.4218 | -38.78 (-1.72%) | 33,986 |
| 7 Feb 2022 | USD | 2,253.2021 | +6.09 (+0.27%) | 31,105 |
| 6 Feb 2022 | USD | 2,247.1121 | -10.336 (-0.46%) | 24,985 |
| 5 Feb 2022 | USD | 2,257.4477 | -25.672 (-1.12%) | 33,252 |
| 4 Feb 2022 | USD | 2,283.12 | -3.406 (-0.15%) | 41,658 |
| 3 Feb 2022 | USD | 2,286.5257 | +139.882 (+6.52%) | 39,503 |
| 2 Feb 2022 | USD | 2,146.6437 | -51.973 (-2.36%) | 29,955 |
| 1 Feb 2022 | USD | 2,198.6169 | +55.193 (+2.57%) | 27,838 |
| 31 Jan 2022 | USD | 2,143.4241 | +142.992 (+7.15%) | 31,097 |
| 30 Jan 2022 | USD | 2,000.4326 | +49.591 (+2.54%) | 22,963 |
| 29 Jan 2022 | USD | 1,950.8419 | +76.302 (+4.07%) | 24,120 |
| 28 Jan 2022 | USD | 1,874.5403 | +107.068 (+6.06%) | 26,950 |
| 27 Jan 2022 | USD | 1,767.4723 | +56.756 (+3.32%) | 27,858 |
| 26 Jan 2022 | USD | 1,710.7162 | -108.401 (-5.96%) | 49,804 |
| 25 Jan 2022 | USD | 1,819.1175 | -103.433 (-5.38%) | 38,684 |
| 24 Jan 2022 | USD | 1,922.5503 | +85.514 (+4.65%) | 49,046 |
| 23 Jan 2022 | USD | 1,837.0363 | +37.468 (+2.08%) | 39,332 |
| 22 Jan 2022 | USD | 1,799.5682 | +6.825 (+0.38%) | 126,665 |
| 21 Jan 2022 | USD | 1,792.7433 | -108.808 (-5.72%) | 50,023 |
| 20 Jan 2022 | USD | 1,901.5514 | -97.472 (-4.88%) | 19,204 |
| 19 Jan 2022 | USD | 1,999.0238 | -65.768 (-3.19%) | 21,351 |
| 18 Jan 2022 | USD | 2,064.7922 | -38.789 (-1.84%) | 20,927 |
| 17 Jan 2022 | USD | 2,103.5816 | -151.79 (-6.73%) | 22,005 |
