Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Dec 2021 | USD | 2,373.3048 | +43.93 (+1.89%) | 24,066 |
16 Dec 2021 | USD | 2,329.3749 | -46.429 (-1.95%) | 20,187 |
15 Dec 2021 | USD | 2,375.8041 | +72.88 (+3.16%) | 24,970 |
14 Dec 2021 | USD | 2,302.9244 | +71 (+3.18%) | 27,941 |
13 Dec 2021 | USD | 2,231.9241 | -236.298 (-9.57%) | 34,325 |
12 Dec 2021 | USD | 2,468.2219 | +21.328 (+0.87%) | 20,170 |
11 Dec 2021 | USD | 2,446.8937 | +92.62 (+3.93%) | 23,236 |
10 Dec 2021 | USD | 2,354.274 | -175.236 (-6.93%) | 32,653 |
9 Dec 2021 | USD | 2,529.51 | -193.835 (-7.12%) | 32,573 |
8 Dec 2021 | USD | 2,723.3451 | +114.537 (+4.39%) | 33,688 |
7 Dec 2021 | USD | 2,608.8081 | +0.399 (+0.02%) | 25,428 |
6 Dec 2021 | USD | 2,608.409 | +33.29 (+1.29%) | 36,981 |
5 Dec 2021 | USD | 2,575.1188 | -11.652 (-0.45%) | 33,253 |
4 Dec 2021 | USD | 2,586.7706 | -190.396 (-6.86%) | 67,558 |
3 Dec 2021 | USD | 2,777.1668 | -186.813 (-6.30%) | 31,739 |
2 Dec 2021 | USD | 2,963.9799 | -8.387 (-0.28%) | 25,582 |
1 Dec 2021 | USD | 2,972.3671 | -83.517 (-2.73%) | 28,322 |
30 Nov 2021 | USD | 3,055.8845 | -31.424 (-1.02%) | 66,209 |
29 Nov 2021 | USD | 3,087.3081 | +12.796 (+0.42%) | 22,703 |
28 Nov 2021 | USD | 3,074.5123 | +4.587 (+0.15%) | 29,650 |
27 Nov 2021 | USD | 3,069.9256 | -33.55 (-1.08%) | 28,443 |
26 Nov 2021 | USD | 3,103.4757 | -214.278 (-6.46%) | 48,933 |
25 Nov 2021 | USD | 3,317.7541 | +223.182 (+7.21%) | 55,180 |
24 Nov 2021 | USD | 3,094.5725 | +57.205 (+1.88%) | 41,571 |
23 Nov 2021 | USD | 3,037.3672 | +182.835 (+6.41%) | 34,193 |
22 Nov 2021 | USD | 2,854.5317 | -129.792 (-4.35%) | 26,476 |
21 Nov 2021 | USD | 2,984.3233 | -144.104 (-4.61%) | 26,492 |
20 Nov 2021 | USD | 3,128.4277 | +157.864 (+5.31%) | 27,619 |
19 Nov 2021 | USD | 2,970.5639 | +163.942 (+5.84%) | 29,122 |
18 Nov 2021 | USD | 2,806.622 | -3.097 (-0.11%) | 82,285 |