| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Nov 2021 | USD | 2,809.7194 | -9.53 (-0.34%) | 33,061 |
| 16 Nov 2021 | USD | 2,819.2497 | -212.814 (-7.02%) | 35,052 |
| 15 Nov 2021 | USD | 3,032.0632 | -10.633 (-0.35%) | 32,380 |
| 14 Nov 2021 | USD | 3,042.6963 | -108.486 (-3.44%) | 27,339 |
| 13 Nov 2021 | USD | 3,151.182 | +267.832 (+9.29%) | 48,532 |
| 12 Nov 2021 | USD | 2,883.3496 | -120.31 (-4.01%) | 30,105 |
| 11 Nov 2021 | USD | 3,003.6598 | +44.362 (+1.50%) | 32,700 |
| 10 Nov 2021 | USD | 2,959.2981 | -179.653 (-5.72%) | 42,008 |
| 9 Nov 2021 | USD | 3,138.9513 | -157.277 (-4.77%) | 37,707 |
| 8 Nov 2021 | USD | 3,296.2285 | +322.58 (+10.85%) | 77,595 |
| 7 Nov 2021 | USD | 2,973.6483 | -56.977 (-1.88%) | 30,523 |
| 6 Nov 2021 | USD | 3,030.6255 | +71.238 (+2.41%) | 59,067 |
| 5 Nov 2021 | USD | 2,959.3872 | -38.056 (-1.27%) | 41,632 |
| 4 Nov 2021 | USD | 2,997.4432 | -232.243 (-7.19%) | 67,196 |
| 3 Nov 2021 | USD | 3,229.6862 | +404.154 (+14.30%) | 243,932 |
| 2 Nov 2021 | USD | 2,825.5317 | +372.721 (+15.20%) | 84,693 |
| 1 Nov 2021 | USD | 2,452.8107 | +33.818 (+1.40%) | 46,187 |
| 31 Oct 2021 | USD | 2,418.993 | +39.029 (+1.64%) | 39,631 |
| 30 Oct 2021 | USD | 2,379.9637 | -75.778 (-3.09%) | 31,904 |
| 29 Oct 2021 | USD | 2,455.7418 | +70.353 (+2.95%) | 38,738 |
| 28 Oct 2021 | USD | 2,385.3885 | +142.542 (+6.36%) | 37,132 |
| 27 Oct 2021 | USD | 2,242.8461 | -228.489 (-9.25%) | 57,399 |
| 26 Oct 2021 | USD | 2,471.3353 | -13.475 (-0.54%) | 57,429 |
| 25 Oct 2021 | USD | 2,484.8099 | +34.092 (+1.39%) | 32,523 |
| 24 Oct 2021 | USD | 2,450.7177 | -76.272 (-3.02%) | 33,164 |
| 23 Oct 2021 | USD | 2,526.9893 | -6.825 (-0.27%) | 25,486 |
| 22 Oct 2021 | USD | 2,533.8145 | -43.204 (-1.68%) | 31,192 |
| 21 Oct 2021 | USD | 2,577.0189 | -14.674 (-0.57%) | 45,240 |
| 20 Oct 2021 | USD | 2,591.6924 | +88.586 (+3.54%) | 32,654 |
| 19 Oct 2021 | USD | 2,503.1062 | -5.818 (-0.23%) | 29,313 |
