| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Oct 2021 | USD | 2,508.924 | -47.45 (-1.86%) | 29,690 |
| 17 Oct 2021 | USD | 2,556.3737 | -61.018 (-2.33%) | 23,780 |
| 16 Oct 2021 | USD | 2,617.3919 | +48.894 (+1.90%) | 29,904 |
| 15 Oct 2021 | USD | 2,568.4975 | +25.585 (+1.01%) | 31,840 |
| 14 Oct 2021 | USD | 2,542.9129 | +47.8 (+1.92%) | 34,365 |
| 13 Oct 2021 | USD | 2,495.1125 | +52.855 (+2.16%) | 31,265 |
| 12 Oct 2021 | USD | 2,442.2574 | -4.891 (-0.20%) | 43,247 |
| 11 Oct 2021 | USD | 2,447.1486 | -14.469 (-0.59%) | 31,404 |
| 10 Oct 2021 | USD | 2,461.6181 | -113.719 (-4.42%) | 50,857 |
| 9 Oct 2021 | USD | 2,575.3371 | +79.652 (+3.19%) | 31,559 |
| 8 Oct 2021 | USD | 2,495.6853 | -4.766 (-0.19%) | 31,410 |
| 7 Oct 2021 | USD | 2,500.451 | +5.434 (+0.22%) | 32,370 |
| 6 Oct 2021 | USD | 2,495.0172 | -53.306 (-2.09%) | 34,751 |
| 5 Oct 2021 | USD | 2,548.323 | +1.509 (+0.06%) | 33,819 |
| 4 Oct 2021 | USD | 2,546.8136 | +7.689 (+0.30%) | 37,665 |
| 3 Oct 2021 | USD | 2,539.1248 | +52.294 (+2.10%) | 34,314 |
| 2 Oct 2021 | USD | 2,486.8308 | +49.759 (+2.04%) | 38,453 |
| 1 Oct 2021 | USD | 2,437.0722 | +144.204 (+6.29%) | 48,966 |
| 30 Sep 2021 | USD | 2,292.8679 | +58.825 (+2.63%) | 31,431 |
| 29 Sep 2021 | USD | 2,234.0428 | +5.085 (+0.23%) | 33,625 |
| 28 Sep 2021 | USD | 2,228.9579 | -18.407 (-0.82%) | 48,447 |
| 27 Sep 2021 | USD | 2,247.3649 | -104.739 (-4.45%) | 42,168 |
| 26 Sep 2021 | USD | 2,352.1039 | +77.836 (+3.42%) | 136,207 |
| 25 Sep 2021 | USD | 2,274.268 | -19.964 (-0.87%) | 27,895 |
| 24 Sep 2021 | USD | 2,294.2316 | -200.081 (-8.02%) | 50,152 |
| 23 Sep 2021 | USD | 2,494.3123 | -25.582 (-1.02%) | 34,184 |
| 22 Sep 2021 | USD | 2,519.8943 | +250.025 (+11.01%) | 30,406 |
| 21 Sep 2021 | USD | 2,269.869 | -168.264 (-6.90%) | 40,155 |
| 20 Sep 2021 | USD | 2,438.1332 | -337.796 (-12.17%) | 45,247 |
| 19 Sep 2021 | USD | 2,775.9295 | -67.227 (-2.36%) | 20,912 |
