| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Sep 2021 | USD | 2,843.1565 | +38.97 (+1.39%) | 19,964 |
| 17 Sep 2021 | USD | 2,804.1862 | -172.998 (-5.81%) | 44,161 |
| 16 Sep 2021 | USD | 2,977.1843 | -81.852 (-2.68%) | 40,580 |
| 15 Sep 2021 | USD | 3,059.0366 | +165.373 (+5.72%) | 36,589 |
| 14 Sep 2021 | USD | 2,893.6636 | +67.543 (+2.39%) | 27,715 |
| 13 Sep 2021 | USD | 2,826.1203 | -57.804 (-2.00%) | 29,381 |
| 12 Sep 2021 | USD | 2,883.9245 | +42.683 (+1.50%) | 27,291 |
| 11 Sep 2021 | USD | 2,841.2415 | +58.179 (+2.09%) | 27,805 |
| 10 Sep 2021 | USD | 2,783.0621 | -163.227 (-5.54%) | 39,333 |
| 9 Sep 2021 | USD | 2,946.2896 | -83.326 (-2.75%) | 40,647 |
| 8 Sep 2021 | USD | 3,029.6151 | -40.192 (-1.31%) | 40,854 |
| 7 Sep 2021 | USD | 3,069.8069 | -573.455 (-15.74%) | 64,653 |
| 6 Sep 2021 | USD | 3,643.2621 | -70.332 (-1.89%) | 31,667 |
| 5 Sep 2021 | USD | 3,713.5939 | +153.17 (+4.30%) | 26,240 |
| 4 Sep 2021 | USD | 3,560.424 | -94.718 (-2.59%) | 25,931 |
| 3 Sep 2021 | USD | 3,655.1417 | +95.287 (+2.68%) | 35,045 |
| 2 Sep 2021 | USD | 3,559.855 | -134.891 (-3.65%) | 23,992 |
| 1 Sep 2021 | USD | 3,694.7461 | +161.435 (+4.57%) | 32,189 |
| 31 Aug 2021 | USD | 3,533.311 | +171.098 (+5.09%) | 37,298 |
| 30 Aug 2021 | USD | 3,362.2134 | -107.584 (-3.10%) | 31,404 |
| 29 Aug 2021 | USD | 3,469.7973 | -142.217 (-3.94%) | 33,781 |
| 28 Aug 2021 | USD | 3,612.014 | -142.875 (-3.81%) | 23,267 |
| 27 Aug 2021 | USD | 3,754.8888 | +115.728 (+3.18%) | 23,724 |
| 26 Aug 2021 | USD | 3,639.161 | -64.293 (-1.74%) | 26,863 |
| 25 Aug 2021 | USD | 3,703.4536 | +39.272 (+1.07%) | 23,567 |
| 24 Aug 2021 | USD | 3,664.1817 | -218.314 (-5.62%) | 25,916 |
| 23 Aug 2021 | USD | 3,882.4961 | +81.161 (+2.14%) | 23,761 |
| 22 Aug 2021 | USD | 3,801.3349 | -79.807 (-2.06%) | 19,985 |
| 21 Aug 2021 | USD | 3,881.1416 | +84.677 (+2.23%) | 33,395 |
| 20 Aug 2021 | USD | 3,796.4642 | +62.746 (+1.68%) | 23,939 |
