| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Aug 2021 | USD | 3,733.7184 | +195.716 (+5.53%) | 26,999 |
| 18 Aug 2021 | USD | 3,538.0027 | +93.002 (+2.70%) | 27,385 |
| 17 Aug 2021 | USD | 3,445.0011 | -148.355 (-4.13%) | 29,180 |
| 16 Aug 2021 | USD | 3,593.3562 | -201.581 (-5.31%) | 30,690 |
| 15 Aug 2021 | USD | 3,794.9368 | -63.452 (-1.64%) | 33,852 |
| 14 Aug 2021 | USD | 3,858.3889 | +162.55 (+4.40%) | 44,570 |
| 13 Aug 2021 | USD | 3,695.8391 | +449.211 (+13.84%) | 43,095 |
| 12 Aug 2021 | USD | 3,246.6279 | -122.702 (-3.64%) | 38,540 |
| 11 Aug 2021 | USD | 3,369.3297 | -31.275 (-0.92%) | 38,238 |
| 10 Aug 2021 | USD | 3,400.6046 | +43.289 (+1.29%) | 43,976 |
| 9 Aug 2021 | USD | 3,357.3161 | +128.223 (+3.97%) | 31,769 |
| 8 Aug 2021 | USD | 3,229.093 | -183.457 (-5.38%) | 30,986 |
| 7 Aug 2021 | USD | 3,412.5503 | +148.81 (+4.56%) | 39,681 |
| 6 Aug 2021 | USD | 3,263.7401 | +15.713 (+0.48%) | 47,143 |
| 5 Aug 2021 | USD | 3,248.0273 | +281.511 (+9.49%) | 50,504 |
| 4 Aug 2021 | USD | 2,966.5158 | +169.167 (+6.05%) | 30,210 |
| 3 Aug 2021 | USD | 2,797.349 | -129.557 (-4.43%) | 22,033 |
| 2 Aug 2021 | USD | 2,926.906 | +6.192 (+0.21%) | 23,176 |
| 1 Aug 2021 | USD | 2,920.7135 | -76.997 (-2.57%) | 22,632 |
| 31 Jul 2021 | USD | 2,997.7102 | +83.602 (+2.87%) | 21,230 |
| 30 Jul 2021 | USD | 2,914.1077 | +44.444 (+1.55%) | 24,738 |
| 29 Jul 2021 | USD | 2,869.6636 | +215.409 (+8.12%) | 28,975 |
| 28 Jul 2021 | USD | 2,654.2543 | -11.347 (-0.43%) | 22,204 |
| 27 Jul 2021 | USD | 2,665.6016 | +80.915 (+3.13%) | 23,909 |
| 26 Jul 2021 | USD | 2,584.6868 | -4.481 (-0.17%) | 37,633 |
| 25 Jul 2021 | USD | 2,589.1673 | +14.927 (+0.58%) | 21,485 |
| 24 Jul 2021 | USD | 2,574.2406 | +66.994 (+2.67%) | 22,031 |
| 23 Jul 2021 | USD | 2,507.2467 | +61.299 (+2.51%) | 24,951 |
| 22 Jul 2021 | USD | 2,445.9482 | +3.635 (+0.15%) | 24,338 |
| 21 Jul 2021 | USD | 2,442.3133 | +239.015 (+10.85%) | 33,433 |
