Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 2,557.7843 | -5.332 (-0.21%) | 24,134 |
1 Jul 2024 | USD | 2,563.1159 | +35.866 (+1.42%) | 38,784 |
30 Jun 2024 | USD | 2,527.2496 | +98.018 (+4.03%) | 29,715 |
29 Jun 2024 | USD | 2,429.2314 | -85.995 (-3.42%) | 32,518 |
28 Jun 2024 | USD | 2,515.2259 | -86.165 (-3.31%) | 45,661 |
27 Jun 2024 | USD | 2,601.3912 | +150.675 (+6.15%) | 61,055 |
26 Jun 2024 | USD | 2,450.7166 | +86.685 (+3.67%) | 45,238 |
25 Jun 2024 | USD | 2,364.0312 | +166.256 (+7.56%) | 52,732 |
24 Jun 2024 | USD | 2,197.7753 | -56.851 (-2.52%) | 50,142 |
23 Jun 2024 | USD | 2,254.6268 | -112.59 (-4.76%) | 45,475 |
22 Jun 2024 | USD | 2,367.2163 | -114.034 (-4.60%) | 42,345 |
21 Jun 2024 | USD | 2,481.2504 | -1.439 (-0.06%) | 37,994 |
20 Jun 2024 | USD | 2,482.6893 | +12.52 (+0.51%) | 43,428 |
19 Jun 2024 | USD | 2,470.1695 | +250.547 (+11.29%) | 61,586 |
18 Jun 2024 | USD | 2,219.6226 | -76.08 (-3.31%) | 51,173 |
17 Jun 2024 | USD | 2,295.703 | -137.66 (-5.66%) | 34,946 |
16 Jun 2024 | USD | 2,433.363 | +126.217 (+5.47%) | 28,368 |
15 Jun 2024 | USD | 2,307.146 | +32.223 (+1.42%) | 20,954 |
14 Jun 2024 | USD | 2,274.9228 | +30.608 (+1.36%) | 33,142 |
13 Jun 2024 | USD | 2,244.3145 | -58.888 (-2.56%) | 29,442 |
12 Jun 2024 | USD | 2,303.2024 | +41.693 (+1.84%) | 35,817 |
11 Jun 2024 | USD | 2,261.5094 | -137.943 (-5.75%) | 53,736 |
10 Jun 2024 | USD | 2,399.4524 | -89.704 (-3.60%) | 40,935 |
9 Jun 2024 | USD | 2,489.1561 | +61.617 (+2.54%) | 30,097 |
8 Jun 2024 | USD | 2,427.5389 | -76.901 (-3.07%) | 27,211 |
7 Jun 2024 | USD | 2,504.4394 | -114.934 (-4.39%) | 40,030 |
6 Jun 2024 | USD | 2,619.3737 | -63.304 (-2.36%) | 26,456 |
5 Jun 2024 | USD | 2,682.6776 | +49.704 (+1.89%) | 24,651 |
4 Jun 2024 | USD | 2,632.9741 | +55.152 (+2.14%) | 26,894 |
3 Jun 2024 | USD | 2,577.8218 | -62.762 (-2.38%) | 26,627 |