| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jul 2021 | USD | 2,203.2982 | -114.191 (-4.93%) | 30,023 |
| 19 Jul 2021 | USD | 2,317.4888 | -163.973 (-6.61%) | 26,350 |
| 18 Jul 2021 | USD | 2,481.462 | +51.391 (+2.11%) | 20,352 |
| 17 Jul 2021 | USD | 2,430.071 | +3.835 (+0.16%) | 20,757 |
| 16 Jul 2021 | USD | 2,426.2361 | -138.704 (-5.41%) | 26,773 |
| 15 Jul 2021 | USD | 2,564.9397 | +51.095 (+2.03%) | 39,599 |
| 14 Jul 2021 | USD | 2,513.8447 | -5.608 (-0.22%) | 26,088 |
| 13 Jul 2021 | USD | 2,519.4523 | -94.059 (-3.60%) | 26,760 |
| 12 Jul 2021 | USD | 2,613.5116 | -59.273 (-2.22%) | 32,653 |
| 11 Jul 2021 | USD | 2,672.7843 | -9.481 (-0.35%) | 27,106 |
| 10 Jul 2021 | USD | 2,682.2656 | -38.876 (-1.43%) | 28,426 |
| 9 Jul 2021 | USD | 2,721.1415 | +58.842 (+2.21%) | 40,647 |
| 8 Jul 2021 | USD | 2,662.2994 | -185.904 (-6.53%) | 49,569 |
| 7 Jul 2021 | USD | 2,848.2033 | +103.247 (+3.76%) | 54,648 |
| 6 Jul 2021 | USD | 2,744.9567 | -27.576 (-0.99%) | 82,250 |
| 5 Jul 2021 | USD | 2,772.5327 | -48.952 (-1.73%) | 43,733 |
| 4 Jul 2021 | USD | 2,821.4845 | +181.497 (+6.87%) | 42,049 |
| 3 Jul 2021 | USD | 2,639.988 | +53.184 (+2.06%) | 33,432 |
| 2 Jul 2021 | USD | 2,586.8041 | +65.428 (+2.59%) | 41,965 |
| 1 Jul 2021 | USD | 2,521.3766 | -110.522 (-4.20%) | 94,716 |
| 30 Jun 2021 | USD | 2,631.8991 | +214.862 (+8.89%) | 47,856 |
| 29 Jun 2021 | USD | 2,417.0369 | +191.821 (+8.62%) | 52,172 |
| 28 Jun 2021 | USD | 2,225.2155 | +96.157 (+4.52%) | 45,099 |
| 27 Jun 2021 | USD | 2,129.0588 | +139.633 (+7.02%) | 37,840 |
| 26 Jun 2021 | USD | 1,989.4254 | -23.813 (-1.18%) | 48,556 |
| 25 Jun 2021 | USD | 2,013.2383 | -228.695 (-10.20%) | 54,877 |
| 24 Jun 2021 | USD | 2,241.9332 | -74.057 (-3.20%) | 64,777 |
| 23 Jun 2021 | USD | 2,315.9902 | +50.92 (+2.25%) | 54,713 |
| 22 Jun 2021 | USD | 2,265.0704 | +143.843 (+6.78%) | 84,523 |
| 21 Jun 2021 | USD | 2,121.2272 | -601.02 (-22.08%) | 66,132 |
