Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Jun 2021 | USD | 2,722.2467 | +136.189 (+5.27%) | 34,206 |
19 Jun 2021 | USD | 2,586.0574 | -107.006 (-3.97%) | 31,313 |
18 Jun 2021 | USD | 2,693.0631 | -230.012 (-7.87%) | 39,022 |
17 Jun 2021 | USD | 2,923.0748 | -19.164 (-0.65%) | 27,654 |
16 Jun 2021 | USD | 2,942.2391 | -227.792 (-7.19%) | 31,110 |
15 Jun 2021 | USD | 3,170.0307 | -37.765 (-1.18%) | 27,952 |
14 Jun 2021 | USD | 3,207.7957 | +46.145 (+1.46%) | 31,133 |
13 Jun 2021 | USD | 3,161.6502 | +214.556 (+7.28%) | 30,349 |
12 Jun 2021 | USD | 2,947.094 | +23.116 (+0.79%) | 37,153 |
11 Jun 2021 | USD | 2,923.9781 | -190.951 (-6.13%) | 32,433 |
10 Jun 2021 | USD | 3,114.9293 | -212.692 (-6.39%) | 35,510 |
9 Jun 2021 | USD | 3,327.6216 | +85.183 (+2.63%) | 45,662 |
8 Jun 2021 | USD | 3,242.439 | -48.145 (-1.46%) | 65,500 |
7 Jun 2021 | USD | 3,290.5844 | -319.629 (-8.85%) | 50,460 |
6 Jun 2021 | USD | 3,610.2132 | +63.189 (+1.78%) | 28,508 |
5 Jun 2021 | USD | 3,547.0241 | -191.873 (-5.13%) | 55,220 |
4 Jun 2021 | USD | 3,738.8972 | +74.768 (+2.04%) | 96,598 |
3 Jun 2021 | USD | 3,664.1294 | +84.966 (+2.37%) | 41,886 |
2 Jun 2021 | USD | 3,579.1632 | -16.196 (-0.45%) | 40,543 |
1 Jun 2021 | USD | 3,595.3597 | +7.418 (+0.21%) | 53,993 |
31 May 2021 | USD | 3,587.9421 | +278.845 (+8.43%) | 57,122 |
30 May 2021 | USD | 3,309.0972 | +237.837 (+7.74%) | 65,210 |
29 May 2021 | USD | 3,071.2601 | -186.12 (-5.71%) | 64,256 |
28 May 2021 | USD | 3,257.3797 | -455.823 (-12.28%) | 73,600 |
27 May 2021 | USD | 3,713.203 | -240.665 (-6.09%) | 64,995 |
26 May 2021 | USD | 3,953.8678 | +92.878 (+2.41%) | 92,758 |
25 May 2021 | USD | 3,860.9903 | -314.76 (-7.54%) | 158,931 |
24 May 2021 | USD | 4,175.75 | +1,416.057 (+51.31%) | 286,746 |
23 May 2021 | USD | 2,759.693 | -21.608 (-0.78%) | 223,408 |
22 May 2021 | USD | 2,781.3011 | -306.807 (-9.94%) | 139,548 |