| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2021 | USD | 3,905.51 | +367.054 (+10.37%) | 118,463 |
| 19 May 2021 | USD | 3,538.4555 | -1,131.928 (-24.24%) | 179,681 |
| 18 May 2021 | USD | 4,670.384 | +403.346 (+9.45%) | 85,740 |
| 17 May 2021 | USD | 4,267.0376 | -260.648 (-5.76%) | 99,115 |
| 16 May 2021 | USD | 4,527.6855 | -82.6 (-1.79%) | 79,581 |
| 15 May 2021 | USD | 4,610.285 | -419.078 (-8.33%) | 81,235 |
| 14 May 2021 | USD | 5,029.3626 | +215.757 (+4.48%) | 70,174 |
| 13 May 2021 | USD | 4,813.6052 | -300.238 (-5.87%) | 139,235 |
| 12 May 2021 | USD | 5,113.8429 | -270.293 (-5.02%) | 161,707 |
| 11 May 2021 | USD | 5,384.1361 | +404.485 (+8.12%) | 69,549 |
| 10 May 2021 | USD | 4,979.651 | -308.564 (-5.83%) | 73,552 |
| 9 May 2021 | USD | 5,288.2147 | -329.761 (-5.87%) | 65,958 |
| 8 May 2021 | USD | 5,617.9758 | +523.064 (+10.27%) | 112,330 |
| 7 May 2021 | USD | 5,094.9115 | +51.92 (+1.03%) | 68,075 |
| 6 May 2021 | USD | 5,042.9916 | -372.455 (-6.88%) | 86,709 |
| 5 May 2021 | USD | 5,415.4464 | +178.527 (+3.41%) | 100,134 |
| 4 May 2021 | USD | 5,236.9193 | -829.915 (-13.68%) | 166,512 |
| 3 May 2021 | USD | 6,066.8348 | +1,145.083 (+23.27%) | 174,197 |
| 2 May 2021 | USD | 4,921.7522 | +118.051 (+2.46%) | 87,750 |
| 1 May 2021 | USD | 4,803.7017 | +454.311 (+10.45%) | 99,228 |
| 30 Apr 2021 | USD | 4,349.3907 | +81.346 (+1.91%) | 53,709 |
| 29 Apr 2021 | USD | 4,268.0452 | -135.011 (-3.07%) | 73,758 |
| 28 Apr 2021 | USD | 4,403.0558 | -107.173 (-2.38%) | 70,021 |
| 27 Apr 2021 | USD | 4,510.2289 | +490.521 (+12.20%) | 90,971 |
| 26 Apr 2021 | USD | 4,019.7077 | +187.258 (+4.89%) | 77,121 |
| 25 Apr 2021 | USD | 3,832.4493 | -165.03 (-4.13%) | 86,928 |
| 24 Apr 2021 | USD | 3,997.4797 | -68.553 (-1.69%) | 116,251 |
| 23 Apr 2021 | USD | 4,066.0328 | -40.622 (-0.99%) | 312,780 |
| 22 Apr 2021 | USD | 4,106.6552 | +85.391 (+2.12%) | 366,835 |
| 21 Apr 2021 | USD | 4,021.2641 | +577.24 (+16.76%) | 165,231 |
