| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2021 | USD | 3,444.0245 | -83.904 (-2.38%) | 98,196 |
| 19 Apr 2021 | USD | 3,527.9283 | +277.205 (+8.53%) | 158,783 |
| 18 Apr 2021 | USD | 3,250.7235 | -91.236 (-2.73%) | 111,325 |
| 17 Apr 2021 | USD | 3,341.9599 | -55.815 (-1.64%) | 87,728 |
| 16 Apr 2021 | USD | 3,397.7745 | -381.745 (-10.10%) | 171,514 |
| 15 Apr 2021 | USD | 3,779.5197 | +1,112.44 (+41.71%) | 344,327 |
| 14 Apr 2021 | USD | 2,667.0801 | +76.956 (+2.97%) | 84,269 |
| 13 Apr 2021 | USD | 2,590.1244 | -78.55 (-2.94%) | 91,380 |
| 12 Apr 2021 | USD | 2,668.6748 | +391.347 (+17.18%) | 119,692 |
| 11 Apr 2021 | USD | 2,277.3279 | +30.236 (+1.35%) | 40,952 |
| 10 Apr 2021 | USD | 2,247.0916 | +17.892 (+0.80%) | 61,751 |
| 9 Apr 2021 | USD | 2,229.2 | +5.137 (+0.23%) | 50,123 |
| 8 Apr 2021 | USD | 2,224.0634 | +110.783 (+5.24%) | 55,255 |
| 7 Apr 2021 | USD | 2,113.2808 | -182.839 (-7.96%) | 87,810 |
| 6 Apr 2021 | USD | 2,296.1196 | -42.339 (-1.81%) | 59,406 |
| 5 Apr 2021 | USD | 2,338.459 | +31.37 (+1.36%) | 48,939 |
| 4 Apr 2021 | USD | 2,307.0893 | +64.206 (+2.86%) | 52,585 |
| 3 Apr 2021 | USD | 2,242.8832 | -254.079 (-10.18%) | 69,729 |
| 2 Apr 2021 | USD | 2,496.962 | +183.561 (+7.93%) | 85,810 |
| 1 Apr 2021 | USD | 2,313.4006 | +196.136 (+9.26%) | 76,651 |
| 31 Mar 2021 | USD | 2,117.2644 | +27.679 (+1.32%) | 39,767 |
| 30 Mar 2021 | USD | 2,089.5858 | -13.69 (-0.65%) | 36,229 |
| 29 Mar 2021 | USD | 2,103.276 | +36.341 (+1.76%) | 38,635 |
| 28 Mar 2021 | USD | 2,066.9347 | -85.146 (-3.96%) | 50,143 |
| 27 Mar 2021 | USD | 2,152.0807 | +164.783 (+8.29%) | 91,965 |
| 26 Mar 2021 | USD | 1,987.2975 | +105.225 (+5.59%) | 45,347 |
| 25 Mar 2021 | USD | 1,882.0721 | +63.8 (+3.51%) | 69,159 |
| 24 Mar 2021 | USD | 1,818.2726 | -202.538 (-10.02%) | 55,611 |
| 23 Mar 2021 | USD | 2,020.8102 | +47.282 (+2.40%) | 54,126 |
| 22 Mar 2021 | USD | 1,973.5285 | -130.959 (-6.22%) | 50,307 |
