| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2021 | USD | 2,104.4875 | -45.021 (-2.09%) | 44,069 |
| 20 Mar 2021 | USD | 2,149.508 | +44.038 (+2.09%) | 59,650 |
| 19 Mar 2021 | USD | 2,105.4698 | -12.164 (-0.57%) | 42,983 |
| 18 Mar 2021 | USD | 2,117.6338 | -10.713 (-0.50%) | 47,427 |
| 17 Mar 2021 | USD | 2,128.3472 | +52.277 (+2.52%) | 42,385 |
| 16 Mar 2021 | USD | 2,076.0697 | +78.893 (+3.95%) | 53,929 |
| 15 Mar 2021 | USD | 1,997.177 | -62.894 (-3.05%) | 60,639 |
| 14 Mar 2021 | USD | 2,060.0712 | -120.777 (-5.54%) | 49,722 |
| 13 Mar 2021 | USD | 2,180.8487 | +47.078 (+2.21%) | 47,772 |
| 12 Mar 2021 | USD | 2,133.7702 | -97.172 (-4.36%) | 55,392 |
| 11 Mar 2021 | USD | 2,230.9419 | -30.541 (-1.35%) | 53,661 |
| 10 Mar 2021 | USD | 2,261.4824 | -5.466 (-0.24%) | 62,310 |
| 9 Mar 2021 | USD | 2,266.9481 | +67.991 (+3.09%) | 56,159 |
| 8 Mar 2021 | USD | 2,198.9566 | -51.759 (-2.30%) | 61,042 |
| 7 Mar 2021 | USD | 2,250.7156 | +3.614 (+0.16%) | 39,807 |
| 6 Mar 2021 | USD | 2,247.1019 | +174.484 (+8.42%) | 61,009 |
| 5 Mar 2021 | USD | 2,072.6176 | -132.107 (-5.99%) | 46,782 |
| 4 Mar 2021 | USD | 2,204.725 | -1.297 (-0.06%) | 57,855 |
| 3 Mar 2021 | USD | 2,206.0223 | +31.764 (+1.46%) | 46,987 |
| 2 Mar 2021 | USD | 2,174.2582 | -4.431 (-0.20%) | 49,214 |
| 1 Mar 2021 | USD | 2,178.6891 | +157.745 (+7.81%) | 60,129 |
| 28 Feb 2021 | USD | 2,020.9444 | +22.523 (+1.13%) | 64,072 |
| 27 Feb 2021 | USD | 1,998.4211 | +37.689 (+1.92%) | 50,294 |
| 26 Feb 2021 | USD | 1,960.7316 | -69.602 (-3.43%) | 62,532 |
| 25 Feb 2021 | USD | 2,030.3332 | -205.5 (-9.19%) | 60,736 |
| 24 Feb 2021 | USD | 2,235.833 | +12.965 (+0.58%) | 68,379 |
| 23 Feb 2021 | USD | 2,222.8685 | -173.661 (-7.25%) | 133,712 |
| 22 Feb 2021 | USD | 2,396.5298 | -227.532 (-8.67%) | 84,170 |
| 21 Feb 2021 | USD | 2,624.0619 | +0.748 (+0.03%) | 64,916 |
| 20 Feb 2021 | USD | 2,623.3141 | +47.246 (+1.83%) | 122,136 |
