Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Feb 2021 | USD | 2,576.0679 | -53.125 (-2.02%) | 54,930 |
18 Feb 2021 | USD | 2,629.1931 | +25.87 (+0.99%) | 59,456 |
17 Feb 2021 | USD | 2,603.3232 | +117.715 (+4.74%) | 55,577 |
16 Feb 2021 | USD | 2,485.6081 | +18.376 (+0.74%) | 57,818 |
15 Feb 2021 | USD | 2,467.2316 | -55.604 (-2.20%) | 79,568 |
14 Feb 2021 | USD | 2,522.8359 | -78.36 (-3.01%) | 65,218 |
13 Feb 2021 | USD | 2,601.1962 | -138.75 (-5.06%) | 80,597 |
12 Feb 2021 | USD | 2,739.9462 | +211.65 (+8.37%) | 111,639 |
11 Feb 2021 | USD | 2,528.2961 | +13.988 (+0.56%) | 85,980 |
10 Feb 2021 | USD | 2,514.3083 | -52.539 (-2.05%) | 112,893 |
9 Feb 2021 | USD | 2,566.8472 | +63.418 (+2.53%) | 94,057 |
8 Feb 2021 | USD | 2,503.4288 | +48.611 (+1.98%) | 136,056 |
7 Feb 2021 | USD | 2,454.8176 | -97.446 (-3.82%) | 130,163 |
6 Feb 2021 | USD | 2,552.2636 | -170.959 (-6.28%) | 195,606 |
5 Feb 2021 | USD | 2,723.2229 | +647.342 (+31.18%) | 326,625 |
4 Feb 2021 | USD | 2,075.8809 | +316.313 (+17.98%) | 188,975 |
3 Feb 2021 | USD | 1,759.568 | +63.28 (+3.73%) | 111,067 |
2 Feb 2021 | USD | 1,696.2883 | +220.559 (+14.95%) | 176,024 |
1 Feb 2021 | USD | 1,475.7293 | -3.016 (-0.20%) | 100,733 |
31 Jan 2021 | USD | 1,478.7448 | -98.118 (-6.22%) | 119,255 |
30 Jan 2021 | USD | 1,576.863 | +175.538 (+12.53%) | 160,458 |
29 Jan 2021 | USD | 1,401.3254 | -2.094 (-0.15%) | 126,020 |
28 Jan 2021 | USD | 1,403.4191 | +70.641 (+5.30%) | 105,679 |
27 Jan 2021 | USD | 1,332.7781 | -137.309 (-9.34%) | 109,959 |
26 Jan 2021 | USD | 1,470.0868 | +98.188 (+7.16%) | 111,332 |
25 Jan 2021 | USD | 1,371.8983 | -70.093 (-4.86%) | 115,854 |
24 Jan 2021 | USD | 1,441.9909 | +63.205 (+4.58%) | 109,127 |
23 Jan 2021 | USD | 1,378.7861 | -29.371 (-2.09%) | 122,487 |
22 Jan 2021 | USD | 1,408.1574 | +244.46 (+21.01%) | 159,109 |
21 Jan 2021 | USD | 1,163.6972 | -254.686 (-17.96%) | 146,247 |