| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2021 | USD | 1,418.3829 | -2.022 (-0.14%) | 139,460 |
| 19 Jan 2021 | USD | 1,420.4051 | +0.832 (+0.06%) | 122,635 |
| 18 Jan 2021 | USD | 1,419.5729 | -26.968 (-1.86%) | 107,323 |
| 17 Jan 2021 | USD | 1,446.5408 | -42.338 (-2.84%) | 129,082 |
| 16 Jan 2021 | USD | 1,488.879 | +18.242 (+1.24%) | 146,335 |
| 15 Jan 2021 | USD | 1,470.6375 | -115.372 (-7.27%) | 172,521 |
| 14 Jan 2021 | USD | 1,586.0096 | +36.931 (+2.38%) | 169,010 |
| 13 Jan 2021 | USD | 1,549.0784 | +62.745 (+4.22%) | 176,714 |
| 12 Jan 2021 | USD | 1,486.3333 | +81.117 (+5.77%) | 265,709 |
| 11 Jan 2021 | USD | 1,405.2162 | -115.249 (-7.58%) | 345,190 |
| 10 Jan 2021 | USD | 1,520.4651 | -53.976 (-3.43%) | 422,295 |
| 9 Jan 2021 | USD | 1,574.4409 | +531.567 (+50.97%) | 291,120 |
| 8 Jan 2021 | USD | 1,042.8735 | -26.369 (-2.47%) | 156,595 |
| 7 Jan 2021 | USD | 1,069.2427 | +46.026 (+4.50%) | 254,991 |
| 6 Jan 2021 | USD | 1,023.217 | +254.021 (+33.02%) | 367,065 |
| 5 Jan 2021 | USD | 769.1956 | +97.374 (+14.49%) | 133,729 |
| 4 Jan 2021 | USD | 671.8211 | -6.032 (-0.89%) | 137,394 |
| 3 Jan 2021 | USD | 677.8529 | +67.485 (+11.06%) | 160,556 |
| 2 Jan 2021 | USD | 610.3676 | +28.476 (+4.89%) | 104,788 |
| 1 Jan 2021 | USD | 581.892 | -5.337 (-0.91%) | 76,328 |
| 31 Dec 2020 | USD | 587.2288 | +10.829 (+1.88%) | 61,155 |
| 30 Dec 2020 | USD | 576.3993 | +8.744 (+1.54%) | 72,296 |
| 29 Dec 2020 | USD | 567.655 | -17.325 (-2.96%) | 87,426 |
| 28 Dec 2020 | USD | 584.9797 | +16.381 (+2.88%) | 87,317 |
| 27 Dec 2020 | USD | 568.599 | +24.332 (+4.47%) | 102,517 |
| 26 Dec 2020 | USD | 544.267 | +8.525 (+1.59%) | 73,867 |
| 25 Dec 2020 | USD | 535.7418 | +7.998 (+1.52%) | 86,663 |
| 24 Dec 2020 | USD | 527.744 | +6.837 (+1.31%) | 71,818 |
| 23 Dec 2020 | USD | 520.9074 | -27.788 (-5.06%) | 124,320 |
| 22 Dec 2020 | USD | 548.6954 | +22.556 (+4.29%) | 96,093 |
