| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Nov 2020 | USD | 548.8536 | +32.15 (+6.22%) | 84,266 |
| 20 Nov 2020 | USD | 516.7034 | +7.566 (+1.49%) | 80,836 |
| 19 Nov 2020 | USD | 509.1375 | -2.212 (-0.43%) | 85,545 |
| 18 Nov 2020 | USD | 511.3493 | -13.626 (-2.60%) | 84,756 |
| 17 Nov 2020 | USD | 524.9754 | +7.041 (+1.36%) | 70,424 |
| 16 Nov 2020 | USD | 517.9347 | +2.483 (+0.48%) | 63,831 |
| 15 Nov 2020 | USD | 515.4515 | -15.436 (-2.91%) | 62,618 |
| 14 Nov 2020 | USD | 530.8873 | -25.336 (-4.55%) | 59,999 |
| 13 Nov 2020 | USD | 556.223 | +23.798 (+4.47%) | 51,105 |
| 12 Nov 2020 | USD | 532.4253 | -12.551 (-2.30%) | 60,968 |
| 11 Nov 2020 | USD | 544.976 | -6.984 (-1.27%) | 70,933 |
| 10 Nov 2020 | USD | 551.9598 | +29.421 (+5.63%) | 57,587 |
| 9 Nov 2020 | USD | 522.5393 | -12.025 (-2.25%) | 62,457 |
| 8 Nov 2020 | USD | 534.5639 | +13.801 (+2.65%) | 64,650 |
| 7 Nov 2020 | USD | 520.7626 | -18.602 (-3.45%) | 100,343 |
| 6 Nov 2020 | USD | 539.3646 | +7.823 (+1.47%) | 93,053 |
| 5 Nov 2020 | USD | 531.542 | +10.548 (+2.02%) | 79,181 |
| 4 Nov 2020 | USD | 520.9936 | -0.379 (-0.07%) | 55,048 |
| 3 Nov 2020 | USD | 521.3728 | -2.062 (-0.39%) | 55,626 |
| 2 Nov 2020 | USD | 523.4347 | -15.432 (-2.86%) | 68,851 |
| 1 Nov 2020 | USD | 538.8669 | +15.308 (+2.92%) | 54,855 |
| 31 Oct 2020 | USD | 523.5585 | +5.073 (+0.98%) | 58,884 |
| 30 Oct 2020 | USD | 518.4858 | -15.378 (-2.88%) | 80,856 |
| 29 Oct 2020 | USD | 533.8634 | -10.685 (-1.96%) | 65,932 |
| 28 Oct 2020 | USD | 544.5484 | -40.685 (-6.95%) | 85,128 |
| 27 Oct 2020 | USD | 585.2335 | +14.483 (+2.54%) | 68,078 |
| 26 Oct 2020 | USD | 570.7508 | -12.767 (-2.19%) | 56,052 |
| 25 Oct 2020 | USD | 583.5178 | -16.513 (-2.75%) | 43,819 |
| 24 Oct 2020 | USD | 600.0306 | +6.566 (+1.11%) | 51,554 |
| 23 Oct 2020 | USD | 593.4648 | -1.749 (-0.29%) | 66,363 |
