| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2020 | USD | 595.2136 | +27.317 (+4.81%) | 68,536 |
| 21 Oct 2020 | USD | 567.897 | +15.515 (+2.81%) | 62,100 |
| 20 Oct 2020 | USD | 552.3822 | -20.337 (-3.55%) | 48,747 |
| 19 Oct 2020 | USD | 572.7188 | -1.777 (-0.31%) | 39,032 |
| 18 Oct 2020 | USD | 574.4955 | +19.472 (+3.51%) | 35,875 |
| 17 Oct 2020 | USD | 555.0233 | +11.964 (+2.20%) | 35,938 |
| 16 Oct 2020 | USD | 543.059 | -15.902 (-2.84%) | 73,645 |
| 15 Oct 2020 | USD | 558.9612 | -18.174 (-3.15%) | 49,991 |
| 14 Oct 2020 | USD | 577.1353 | -1.204 (-0.21%) | 58,419 |
| 13 Oct 2020 | USD | 578.3393 | -13.141 (-2.22%) | 48,237 |
| 12 Oct 2020 | USD | 591.4802 | +2.158 (+0.37%) | 46,344 |
| 11 Oct 2020 | USD | 589.3223 | +2.446 (+0.42%) | 48,389 |
| 10 Oct 2020 | USD | 586.8765 | +19.961 (+3.52%) | 67,603 |
| 9 Oct 2020 | USD | 566.9156 | +36.539 (+6.89%) | 63,902 |
| 8 Oct 2020 | USD | 530.3761 | +8.244 (+1.58%) | 63,413 |
| 7 Oct 2020 | USD | 522.132 | +2.515 (+0.48%) | 87,425 |
| 6 Oct 2020 | USD | 519.6171 | -44.942 (-7.96%) | 61,832 |
| 5 Oct 2020 | USD | 564.5587 | -5.493 (-0.96%) | 55,569 |
| 4 Oct 2020 | USD | 570.0515 | +11.821 (+2.12%) | 36,566 |
| 3 Oct 2020 | USD | 558.231 | +4.586 (+0.83%) | 68,602 |
| 2 Oct 2020 | USD | 553.6449 | -22.029 (-3.83%) | 87,985 |
| 1 Oct 2020 | USD | 575.6735 | +2.434 (+0.42%) | 81,280 |
| 30 Sep 2020 | USD | 573.2395 | +47.11 (+8.95%) | 86,103 |
| 29 Sep 2020 | USD | 526.1296 | +12.181 (+2.37%) | 71,495 |
| 28 Sep 2020 | USD | 513.949 | +12.09 (+2.41%) | 77,637 |
| 27 Sep 2020 | USD | 501.8588 | -25.152 (-4.77%) | 65,057 |
| 26 Sep 2020 | USD | 527.0109 | +22.981 (+4.56%) | 56,451 |
| 25 Sep 2020 | USD | 504.0302 | +19.553 (+4.04%) | 50,587 |
| 24 Sep 2020 | USD | 484.477 | +48.969 (+11.24%) | 62,686 |
| 23 Sep 2020 | USD | 435.5076 | -24.962 (-5.42%) | 66,775 |
