Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 2,094.1622 | -44.911 (-2.10%) | 37,958 |
2 Mar 2024 | USD | 2,139.0735 | +32.093 (+1.52%) | 34,522 |
1 Mar 2024 | USD | 2,106.9805 | +14.419 (+0.69%) | 34,282 |
29 Feb 2024 | USD | 2,092.5617 | -84.373 (-3.88%) | 52,691 |
28 Feb 2024 | USD | 2,176.9349 | +21.91 (+1.02%) | 47,786 |
27 Feb 2024 | USD | 2,155.0253 | +52.698 (+2.51%) | 45,755 |
26 Feb 2024 | USD | 2,102.3269 | +50.254 (+2.45%) | 31,747 |
25 Feb 2024 | USD | 2,052.0732 | +14.149 (+0.69%) | 29,308 |
24 Feb 2024 | USD | 2,037.924 | +50.298 (+2.53%) | 40,004 |
23 Feb 2024 | USD | 1,987.6261 | -39.981 (-1.97%) | 38,451 |
22 Feb 2024 | USD | 2,027.6069 | -21.82 (-1.06%) | 30,233 |
21 Feb 2024 | USD | 2,049.4268 | -80.068 (-3.76%) | 35,220 |
20 Feb 2024 | USD | 2,129.4951 | -31.049 (-1.44%) | 36,839 |
19 Feb 2024 | USD | 2,160.5437 | -12.839 (-0.59%) | 37,014 |
18 Feb 2024 | USD | 2,173.3826 | +44.665 (+2.10%) | 35,661 |
17 Feb 2024 | USD | 2,128.7171 | +42.998 (+2.06%) | 32,839 |
16 Feb 2024 | USD | 2,085.7193 | -11.343 (-0.54%) | 35,242 |
15 Feb 2024 | USD | 2,097.0623 | +7.093 (+0.34%) | 37,869 |
14 Feb 2024 | USD | 2,089.9692 | +31.661 (+1.54%) | 32,402 |
13 Feb 2024 | USD | 2,058.308 | -16.827 (-0.81%) | 37,984 |
12 Feb 2024 | USD | 2,075.1349 | +49.007 (+2.42%) | 29,671 |
11 Feb 2024 | USD | 2,026.1281 | +21.77 (+1.09%) | 27,195 |
10 Feb 2024 | USD | 2,004.358 | +34.584 (+1.76%) | 25,783 |
9 Feb 2024 | USD | 1,969.7741 | +30.431 (+1.57%) | 29,730 |
8 Feb 2024 | USD | 1,939.3426 | -7.078 (-0.36%) | 27,230 |
7 Feb 2024 | USD | 1,946.4209 | -6.796 (-0.35%) | 23,278 |
6 Feb 2024 | USD | 1,953.2165 | +7.513 (+0.39%) | 25,904 |
5 Feb 2024 | USD | 1,945.7033 | -46.777 (-2.35%) | 23,467 |
4 Feb 2024 | USD | 1,992.4802 | -10.181 (-0.51%) | 22,005 |
3 Feb 2024 | USD | 2,002.661 | +21.63 (+1.09%) | 19,528 |