| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2020 | USD | 636.1058 | -3.469 (-0.54%) | 43,525 |
| 22 Aug 2020 | USD | 639.5751 | +35.309 (+5.84%) | 47,810 |
| 21 Aug 2020 | USD | 604.2663 | -55.737 (-8.44%) | 64,892 |
| 20 Aug 2020 | USD | 660.0034 | +7.838 (+1.20%) | 59,242 |
| 19 Aug 2020 | USD | 652.1658 | -17.667 (-2.64%) | 52,331 |
| 18 Aug 2020 | USD | 669.8323 | -20.097 (-2.91%) | 47,530 |
| 17 Aug 2020 | USD | 689.9296 | -4.524 (-0.65%) | 70,778 |
| 16 Aug 2020 | USD | 694.4533 | +0.564 (+0.08%) | 52,317 |
| 15 Aug 2020 | USD | 693.8895 | -33.8 (-4.64%) | 55,627 |
| 14 Aug 2020 | USD | 727.6892 | -65.561 (-8.26%) | 73,545 |
| 13 Aug 2020 | USD | 793.2502 | +72.124 (+10.00%) | 161,731 |
| 12 Aug 2020 | USD | 721.1262 | +129.146 (+21.82%) | 169,920 |
| 11 Aug 2020 | USD | 591.9805 | -32.674 (-5.23%) | 51,974 |
| 10 Aug 2020 | USD | 624.6542 | +30.419 (+5.12%) | 49,245 |
| 9 Aug 2020 | USD | 594.2351 | +12.652 (+2.18%) | 41,109 |
| 8 Aug 2020 | USD | 581.5836 | +0.276 (+0.05%) | 25,699 |
| 7 Aug 2020 | USD | 581.3073 | -4.835 (-0.82%) | 34,292 |
| 6 Aug 2020 | USD | 586.1424 | -7.497 (-1.26%) | 17,749 |
| 5 Aug 2020 | USD | 593.6392 | +9.226 (+1.58%) | 18,612 |
| 4 Aug 2020 | USD | 584.4137 | -8.638 (-1.46%) | 25,389 |
| 3 Aug 2020 | USD | 593.0521 | +25.393 (+4.47%) | 24,183 |
| 2 Aug 2020 | USD | 567.659 | -26.386 (-4.44%) | 40,791 |
| 1 Aug 2020 | USD | 594.045 | +36.78 (+6.60%) | 29,841 |
| 31 Jul 2020 | USD | 557.2646 | -10.859 (-1.91%) | 23,627 |
| 30 Jul 2020 | USD | 568.1238 | +22.078 (+4.04%) | 37,327 |
| 29 Jul 2020 | USD | 546.0461 | +31.097 (+6.04%) | 27,882 |
| 28 Jul 2020 | USD | 514.949 | +5.116 (+1.00%) | 23,468 |
| 27 Jul 2020 | USD | 509.8327 | -10.61 (-2.04%) | 29,768 |
| 26 Jul 2020 | USD | 520.4426 | -5.235 (-1.00%) | 27,755 |
| 25 Jul 2020 | USD | 525.6776 | +10.331 (+2.00%) | 27,940 |
