| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jul 2020 | USD | 515.3465 | -13.069 (-2.47%) | 39,406 |
| 23 Jul 2020 | USD | 528.4152 | +32.529 (+6.56%) | 73,941 |
| 22 Jul 2020 | USD | 495.8866 | +38.194 (+8.34%) | 29,486 |
| 21 Jul 2020 | USD | 457.6931 | +6.251 (+1.38%) | 16,103 |
| 20 Jul 2020 | USD | 451.4417 | -15.305 (-3.28%) | 14,749 |
| 19 Jul 2020 | USD | 466.7466 | +12.416 (+2.73%) | 19,315 |
| 18 Jul 2020 | USD | 454.3302 | +5.028 (+1.12%) | 12,729 |
| 17 Jul 2020 | USD | 449.3026 | +6.019 (+1.36%) | 15,503 |
| 16 Jul 2020 | USD | 443.2834 | -15.135 (-3.30%) | 13,315 |
| 15 Jul 2020 | USD | 458.4188 | -5.069 (-1.09%) | 13,758 |
| 14 Jul 2020 | USD | 463.4881 | +14.548 (+3.24%) | 16,186 |
| 13 Jul 2020 | USD | 448.9404 | -12.081 (-2.62%) | 19,977 |
| 12 Jul 2020 | USD | 461.0212 | -10.871 (-2.30%) | 16,857 |
| 11 Jul 2020 | USD | 471.8922 | +21.187 (+4.70%) | 17,439 |
| 10 Jul 2020 | USD | 450.7056 | -2.585 (-0.57%) | 12,919 |
| 9 Jul 2020 | USD | 453.2903 | -6.539 (-1.42%) | 15,622 |
| 8 Jul 2020 | USD | 459.8294 | +1.654 (+0.36%) | 22,597 |
| 7 Jul 2020 | USD | 458.1759 | -7.934 (-1.70%) | 18,614 |
| 6 Jul 2020 | USD | 466.1095 | -3.183 (-0.68%) | 24,645 |
| 5 Jul 2020 | USD | 469.2926 | -20.95 (-4.27%) | 30,706 |
| 4 Jul 2020 | USD | 490.2421 | +44.989 (+10.10%) | 38,860 |
| 3 Jul 2020 | USD | 445.2529 | +5.219 (+1.19%) | 23,776 |
| 2 Jul 2020 | USD | 440.0342 | -6.018 (-1.35%) | 28,349 |
| 1 Jul 2020 | USD | 446.052 | -8.886 (-1.95%) | 20,661 |
| 30 Jun 2020 | USD | 454.9376 | +1.978 (+0.44%) | 24,601 |
| 29 Jun 2020 | USD | 452.9593 | +3.603 (+0.80%) | 23,748 |
| 28 Jun 2020 | USD | 449.356 | +7.144 (+1.62%) | 12,582 |
| 27 Jun 2020 | USD | 442.2121 | -12.828 (-2.82%) | 27,094 |
| 26 Jun 2020 | USD | 455.0404 | -7.651 (-1.65%) | 22,356 |
| 25 Jun 2020 | USD | 462.691 | -20.88 (-4.32%) | 16,422 |
