| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jun 2020 | USD | 483.571 | -18.974 (-3.78%) | 18,505 |
| 23 Jun 2020 | USD | 502.545 | -20.461 (-3.91%) | 22,872 |
| 22 Jun 2020 | USD | 523.0061 | +11.842 (+2.32%) | 24,495 |
| 21 Jun 2020 | USD | 511.1639 | -9.152 (-1.76%) | 15,925 |
| 20 Jun 2020 | USD | 520.3163 | +4.702 (+0.91%) | 15,247 |
| 19 Jun 2020 | USD | 515.6141 | -9.645 (-1.84%) | 20,444 |
| 18 Jun 2020 | USD | 525.2589 | -14.807 (-2.74%) | 17,594 |
| 17 Jun 2020 | USD | 540.0656 | -0.909 (-0.17%) | 28,703 |
| 16 Jun 2020 | USD | 540.9746 | -8.545 (-1.56%) | 50,428 |
| 15 Jun 2020 | USD | 549.5198 | +41.556 (+8.18%) | 61,447 |
| 14 Jun 2020 | USD | 507.9636 | -42.705 (-7.76%) | 30,912 |
| 13 Jun 2020 | USD | 550.6687 | -40.545 (-6.86%) | 39,239 |
| 12 Jun 2020 | USD | 591.2136 | -19.205 (-3.15%) | 36,638 |
| 11 Jun 2020 | USD | 610.4188 | -57.777 (-8.65%) | 68,626 |
| 10 Jun 2020 | USD | 668.1962 | -28.363 (-4.07%) | 44,286 |
| 9 Jun 2020 | USD | 696.5594 | +141.085 (+25.40%) | 70,553 |
| 8 Jun 2020 | USD | 555.4742 | +13.074 (+2.41%) | 30,415 |
| 7 Jun 2020 | USD | 542.4001 | +47.383 (+9.57%) | 32,852 |
| 6 Jun 2020 | USD | 495.0168 | +16.402 (+3.43%) | 26,109 |
| 5 Jun 2020 | USD | 478.6146 | +46.372 (+10.73%) | 20,272 |
| 4 Jun 2020 | USD | 432.2423 | +7.755 (+1.83%) | 18,636 |
| 3 Jun 2020 | USD | 424.4874 | -19.15 (-4.32%) | 27,233 |
| 2 Jun 2020 | USD | 443.6371 | -17.031 (-3.70%) | 31,294 |
| 1 Jun 2020 | USD | 460.6679 | +0.916 (+0.20%) | 27,618 |
| 31 May 2020 | USD | 459.7523 | -50.89 (-9.97%) | 18,150 |
| 30 May 2020 | USD | 510.6421 | +19.003 (+3.87%) | 24,487 |
| 29 May 2020 | USD | 491.6393 | +140.207 (+39.90%) | 37,557 |
| 28 May 2020 | USD | 351.4319 | +6.261 (+1.81%) | 9,266 |
| 27 May 2020 | USD | 345.1707 | +6.707 (+1.98%) | 7,817 |
| 26 May 2020 | USD | 338.4639 | -6.211 (-1.80%) | 9,346 |
