| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 May 2020 | USD | 344.6748 | +20.867 (+6.44%) | 18,045 |
| 24 May 2020 | USD | 323.8076 | -13.303 (-3.95%) | 18,337 |
| 23 May 2020 | USD | 337.111 | +7.062 (+2.14%) | 21,275 |
| 22 May 2020 | USD | 330.0487 | +15.216 (+4.83%) | 21,876 |
| 21 May 2020 | USD | 314.8324 | -15.2 (-4.61%) | 15,245 |
| 20 May 2020 | USD | 330.0321 | -1.506 (-0.45%) | 17,155 |
| 19 May 2020 | USD | 331.5384 | +4.66 (+1.43%) | 18,286 |
| 18 May 2020 | USD | 326.878 | -15.403 (-4.50%) | 15,647 |
| 17 May 2020 | USD | 342.2806 | +10.813 (+3.26%) | 11,705 |
| 16 May 2020 | USD | 331.4675 | +8.737 (+2.71%) | 11,905 |
| 15 May 2020 | USD | 322.731 | -5.446 (-1.66%) | 14,118 |
| 14 May 2020 | USD | 328.177 | +0.249 (+0.08%) | 13,344 |
| 13 May 2020 | USD | 327.9281 | +7.78 (+2.43%) | 9,963 |
| 12 May 2020 | USD | 320.1477 | +0.782 (+0.24%) | 4,659 |
| 11 May 2020 | USD | 319.3657 | -9.77 (-2.97%) | 13,160 |
| 10 May 2020 | USD | 329.1357 | -9.714 (-2.87%) | 12,871 |
| 9 May 2020 | USD | 338.8498 | +0.12 (+0.04%) | 7,281 |
| 8 May 2020 | USD | 338.7293 | -5.338 (-1.55%) | 10,633 |
| 7 May 2020 | USD | 344.0669 | +16.643 (+5.08%) | 8,432 |
| 6 May 2020 | USD | 327.4237 | -12.492 (-3.68%) | 6,269 |
| 5 May 2020 | USD | 339.9161 | -10.565 (-3.01%) | 8,002 |
| 4 May 2020 | USD | 350.4813 | -1.474 (-0.42%) | 8,472 |
| 3 May 2020 | USD | 351.9553 | -1.388 (-0.39%) | 7,530 |
| 2 May 2020 | USD | 353.3432 | +5.328 (+1.53%) | 4,965 |
| 1 May 2020 | USD | 348.0156 | +12.644 (+3.77%) | 5,630 |
| 30 Apr 2020 | USD | 335.3719 | -10.601 (-3.06%) | 10,633 |
| 29 Apr 2020 | USD | 345.9733 | +10.383 (+3.09%) | 8,196 |
| 28 Apr 2020 | USD | 335.59 | -3.283 (-0.97%) | 7,071 |
| 27 Apr 2020 | USD | 338.8735 | -6.104 (-1.77%) | 4,363 |
| 26 Apr 2020 | USD | 344.9771 | +12.813 (+3.86%) | 9,631 |
