| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Apr 2020 | USD | 332.1644 | -4.573 (-1.36%) | 7,366 |
| 24 Apr 2020 | USD | 336.7372 | +6.242 (+1.89%) | 10,073 |
| 23 Apr 2020 | USD | 330.4953 | +1.097 (+0.33%) | 12,515 |
| 22 Apr 2020 | USD | 329.3986 | +18.033 (+5.79%) | 11,252 |
| 21 Apr 2020 | USD | 311.3659 | +12.03 (+4.02%) | 12,860 |
| 20 Apr 2020 | USD | 299.3363 | -17.467 (-5.51%) | 11,300 |
| 19 Apr 2020 | USD | 316.803 | -1.044 (-0.33%) | 11,893 |
| 18 Apr 2020 | USD | 317.8468 | +19.226 (+6.44%) | 9,293 |
| 17 Apr 2020 | USD | 298.6207 | +4.763 (+1.62%) | 9,894 |
| 16 Apr 2020 | USD | 293.8577 | +10.133 (+3.57%) | 15,182 |
| 15 Apr 2020 | USD | 283.7251 | -7.798 (-2.68%) | 6,855 |
| 14 Apr 2020 | USD | 291.5233 | -5.464 (-1.84%) | 9,206 |
| 13 Apr 2020 | USD | 296.9878 | +7.197 (+2.48%) | 9,795 |
| 12 Apr 2020 | USD | 289.791 | -7.672 (-2.58%) | 7,306 |
| 11 Apr 2020 | USD | 297.4634 | -1.283 (-0.43%) | 5,825 |
| 10 Apr 2020 | USD | 298.7465 | -29.016 (-8.85%) | 7,959 |
| 9 Apr 2020 | USD | 327.7622 | +6.387 (+1.99%) | 5,805 |
| 8 Apr 2020 | USD | 321.3756 | -0.868 (-0.27%) | 8,190 |
| 7 Apr 2020 | USD | 322.2433 | -1.986 (-0.61%) | 6,646 |
| 6 Apr 2020 | USD | 324.2296 | +25.678 (+8.60%) | 10,114 |
| 5 Apr 2020 | USD | 298.552 | -12.85 (-4.13%) | 10,476 |
| 4 Apr 2020 | USD | 311.4023 | +12.224 (+4.09%) | 7,403 |
| 3 Apr 2020 | USD | 299.1781 | -1.666 (-0.55%) | 25,072 |
| 2 Apr 2020 | USD | 300.8442 | +6.015 (+2.04%) | 8,135 |
| 1 Apr 2020 | USD | 294.8294 | +2.553 (+0.87%) | 7,948 |
| 31 Mar 2020 | USD | 292.2761 | -1.418 (-0.48%) | 6,374 |
| 30 Mar 2020 | USD | 293.6938 | +4.138 (+1.43%) | 7,166 |
| 29 Mar 2020 | USD | 289.5553 | -19.813 (-6.40%) | 6,679 |
| 28 Mar 2020 | USD | 309.3682 | +1.575 (+0.51%) | 7,460 |
| 27 Mar 2020 | USD | 307.7927 | -35.17 (-10.25%) | 9,933 |
