| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Mar 2020 | USD | 342.9624 | +61.61 (+21.90%) | 7,313 |
| 25 Mar 2020 | USD | 281.352 | +1.881 (+0.67%) | 5,627 |
| 24 Mar 2020 | USD | 279.4714 | +9.674 (+3.59%) | 8,813 |
| 23 Mar 2020 | USD | 269.7975 | +14.408 (+5.64%) | 7,955 |
| 22 Mar 2020 | USD | 255.3896 | -15.466 (-5.71%) | 9,788 |
| 21 Mar 2020 | USD | 270.8558 | +17.021 (+6.71%) | 8,861 |
| 20 Mar 2020 | USD | 253.8352 | -15.977 (-5.92%) | 11,703 |
| 19 Mar 2020 | USD | 269.8119 | +58.71 (+27.81%) | 16,737 |
| 18 Mar 2020 | USD | 211.1014 | -0.042 (-0.02%) | 14,177 |
| 17 Mar 2020 | USD | 211.1435 | +6.426 (+3.14%) | 9,373 |
| 16 Mar 2020 | USD | 204.7176 | -7.405 (-3.49%) | 16,913 |
| 15 Mar 2020 | USD | 212.1228 | -29.699 (-12.28%) | 15,265 |
| 14 Mar 2020 | USD | 241.8222 | -74.494 (-23.55%) | 10,458 |
| 13 Mar 2020 | USD | 316.3161 | +112.997 (+55.58%) | 17,284 |
| 12 Mar 2020 | USD | 203.3193 | -287.37 (-58.56%) | 31,871 |
| 11 Mar 2020 | USD | 490.6889 | -11.136 (-2.22%) | 5,038 |
| 10 Mar 2020 | USD | 501.8253 | -11.632 (-2.27%) | 5,023 |
| 9 Mar 2020 | USD | 513.4574 | +1.698 (+0.33%) | 7,827 |
| 8 Mar 2020 | USD | 511.7599 | -100.292 (-16.39%) | 6,862 |
| 7 Mar 2020 | USD | 612.0519 | +22.499 (+3.82%) | 7,206 |
| 6 Mar 2020 | USD | 589.5528 | +44.109 (+8.09%) | 6,239 |
| 5 Mar 2020 | USD | 545.4439 | +1.473 (+0.27%) | 4,852 |
| 4 Mar 2020 | USD | 543.9705 | +9.243 (+1.73%) | 3,623 |
| 3 Mar 2020 | USD | 534.7275 | -41.001 (-7.12%) | 5,552 |
| 2 Mar 2020 | USD | 575.7289 | +30.508 (+5.60%) | 4,084 |
| 1 Mar 2020 | USD | 545.2211 | -7.41 (-1.34%) | 6,187 |
| 29 Feb 2020 | USD | 552.6314 | -32.786 (-5.60%) | 6,000 |
| 28 Feb 2020 | USD | 585.4178 | +22.131 (+3.93%) | 7,384 |
| 27 Feb 2020 | USD | 563.2871 | +24.561 (+4.56%) | 5,790 |
| 26 Feb 2020 | USD | 538.7263 | -48.478 (-8.26%) | 5,892 |
