| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Feb 2020 | USD | 587.2047 | -44.275 (-7.01%) | 5,602 |
| 24 Feb 2020 | USD | 631.4796 | -21.798 (-3.34%) | 6,199 |
| 23 Feb 2020 | USD | 653.2775 | +15.408 (+2.42%) | 5,772 |
| 22 Feb 2020 | USD | 637.8696 | +8.676 (+1.38%) | 5,453 |
| 21 Feb 2020 | USD | 629.1935 | -11.912 (-1.86%) | 4,967 |
| 20 Feb 2020 | USD | 641.1052 | -2.499 (-0.39%) | 7,109 |
| 19 Feb 2020 | USD | 643.6046 | +10.347 (+1.63%) | 9,306 |
| 18 Feb 2020 | USD | 633.2578 | +22.269 (+3.64%) | 5,355 |
| 17 Feb 2020 | USD | 610.9885 | -20.295 (-3.21%) | 5,157 |
| 16 Feb 2020 | USD | 631.2837 | +29.676 (+4.93%) | 7,043 |
| 15 Feb 2020 | USD | 601.6079 | -33.775 (-5.32%) | 5,067 |
| 14 Feb 2020 | USD | 635.3831 | +11.573 (+1.86%) | 6,305 |
| 13 Feb 2020 | USD | 623.8098 | +14.63 (+2.40%) | 6,252 |
| 12 Feb 2020 | USD | 609.1794 | +22.222 (+3.79%) | 5,263 |
| 11 Feb 2020 | USD | 586.957 | +14.994 (+2.62%) | 3,858 |
| 10 Feb 2020 | USD | 571.9631 | -14.371 (-2.45%) | 3,483 |
| 9 Feb 2020 | USD | 586.3342 | +12.18 (+2.12%) | 3,102 |
| 8 Feb 2020 | USD | 574.1543 | -2.408 (-0.42%) | 2,672 |
| 7 Feb 2020 | USD | 576.5624 | +6.194 (+1.09%) | 3,096 |
| 6 Feb 2020 | USD | 570.3686 | -0.879 (-0.15%) | 3,296 |
| 5 Feb 2020 | USD | 571.2477 | +20.599 (+3.74%) | 2,976 |
| 4 Feb 2020 | USD | 550.6492 | -5.453 (-0.98%) | 2,166 |
| 3 Feb 2020 | USD | 556.1025 | +4.618 (+0.84%) | 3,429 |
| 2 Feb 2020 | USD | 551.4849 | +0.561 (+0.10%) | 2,987 |
| 1 Feb 2020 | USD | 550.9243 | +8.784 (+1.62%) | 2,426 |
| 31 Jan 2020 | USD | 542.1407 | -2.291 (-0.42%) | 3,384 |
| 30 Jan 2020 | USD | 544.4315 | +25.818 (+4.98%) | 3,711 |
| 29 Jan 2020 | USD | 518.6136 | -11.011 (-2.08%) | 2,839 |
| 28 Jan 2020 | USD | 529.6243 | +45.88 (+9.48%) | 5,294 |
| 27 Jan 2020 | USD | 483.7447 | +5.927 (+1.24%) | 3,265 |
