| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Dec 2019 | USD | 427.7968 | -8.075 (-1.85%) | 11,304 |
| 26 Dec 2019 | USD | 435.8716 | -4.605 (-1.05%) | 11,815 |
| 25 Dec 2019 | USD | 440.4763 | -16.13 (-3.53%) | 21,958 |
| 24 Dec 2019 | USD | 456.6067 | +0.285 (+0.06%) | 18,620 |
| 23 Dec 2019 | USD | 456.3221 | -51.157 (-10.08%) | 6,231 |
| 22 Dec 2019 | USD | 507.4786 | +17.976 (+3.67%) | 10,182 |
| 21 Dec 2019 | USD | 489.5025 | +6.996 (+1.45%) | 11,255 |
| 20 Dec 2019 | USD | 482.5062 | +6.634 (+1.39%) | 11,198 |
| 19 Dec 2019 | USD | 475.872 | +16.742 (+3.65%) | 6,141 |
| 18 Dec 2019 | USD | 459.1296 | +42.032 (+10.08%) | 12,071 |
| 17 Dec 2019 | USD | 417.0975 | -46.743 (-10.08%) | 11,994 |
| 16 Dec 2019 | USD | 463.8404 | -30.109 (-6.10%) | 11,027 |
| 15 Dec 2019 | USD | 493.9492 | -11.302 (-2.24%) | 3,065 |
| 14 Dec 2019 | USD | 505.251 | -4.077 (-0.80%) | 8,381 |
| 13 Dec 2019 | USD | 509.3276 | +15.862 (+3.21%) | 2,777 |
| 12 Dec 2019 | USD | 493.4652 | -1.216 (-0.25%) | 7,797 |
| 11 Dec 2019 | USD | 494.6816 | -10.535 (-2.09%) | 10,430 |
| 10 Dec 2019 | USD | 505.2166 | +2.309 (+0.46%) | 3,195 |
| 9 Dec 2019 | USD | 502.9077 | -3.723 (-0.73%) | 8,247 |
| 8 Dec 2019 | USD | 506.6304 | +6.67 (+1.33%) | 8,503 |
| 7 Dec 2019 | USD | 499.9609 | -4.482 (-0.89%) | 9,267 |
| 6 Dec 2019 | USD | 504.4432 | -0.917 (-0.18%) | 9,219 |
| 5 Dec 2019 | USD | 505.3601 | +9.598 (+1.94%) | 13,915 |
| 4 Dec 2019 | USD | 495.7623 | -45.724 (-8.44%) | 6,598 |
| 3 Dec 2019 | USD | 541.4863 | -23.481 (-4.16%) | 5,074 |
| 2 Dec 2019 | USD | 564.9677 | +40.423 (+7.71%) | 4,787 |
| 1 Dec 2019 | USD | 524.5443 | -15.522 (-2.87%) | 11,427 |
| 30 Nov 2019 | USD | 540.0662 | -4.93 (-0.90%) | 9,872 |
| 29 Nov 2019 | USD | 544.9966 | -1.05 (-0.19%) | 9,537 |
| 28 Nov 2019 | USD | 546.0463 | +1.869 (+0.34%) | 8,387 |
