| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Nov 2019 | USD | 544.1775 | +8.838 (+1.65%) | 8,894 |
| 26 Nov 2019 | USD | 535.3395 | +3.911 (+0.74%) | 9,731 |
| 25 Nov 2019 | USD | 531.429 | +57.046 (+12.03%) | 8,132 |
| 24 Nov 2019 | USD | 474.3829 | -76.271 (-13.85%) | 3,061 |
| 23 Nov 2019 | USD | 550.6542 | +35.304 (+6.85%) | 3,441 |
| 22 Nov 2019 | USD | 515.3503 | -14.229 (-2.69%) | 6,543 |
| 21 Nov 2019 | USD | 529.5794 | -50.952 (-8.78%) | 8,835 |
| 20 Nov 2019 | USD | 580.5312 | -17.102 (-2.86%) | 4,617 |
| 19 Nov 2019 | USD | 597.6328 | -53.467 (-8.21%) | 4,002 |
| 18 Nov 2019 | USD | 651.0997 | -13.06 (-1.97%) | 8,087 |
| 17 Nov 2019 | USD | 664.1592 | +47.956 (+7.78%) | 2,954 |
| 16 Nov 2019 | USD | 616.2033 | -2.901 (-0.47%) | 9,204 |
| 15 Nov 2019 | USD | 619.1046 | -30.213 (-4.65%) | 12,256 |
| 14 Nov 2019 | USD | 649.3174 | -4.663 (-0.71%) | 8,302 |
| 13 Nov 2019 | USD | 653.9804 | -2.383 (-0.36%) | 8,101 |
| 12 Nov 2019 | USD | 656.3632 | +2.565 (+0.39%) | 9,012 |
| 11 Nov 2019 | USD | 653.7985 | -9.713 (-1.46%) | 9,226 |
| 10 Nov 2019 | USD | 663.5117 | -0.242 (-0.04%) | 9,260 |
| 9 Nov 2019 | USD | 663.754 | +8.799 (+1.34%) | 8,476 |
| 8 Nov 2019 | USD | 654.9551 | -7.172 (-1.08%) | 8,935 |
| 7 Nov 2019 | USD | 662.1271 | +96.531 (+17.07%) | 5,412 |
| 6 Nov 2019 | USD | 565.5962 | +12.417 (+2.24%) | 8,990 |
| 5 Nov 2019 | USD | 553.1788 | +11.002 (+2.03%) | 11,552 |
| 4 Nov 2019 | USD | 542.1771 | +21.512 (+4.13%) | 8,896 |
| 3 Nov 2019 | USD | 520.6648 | -7.79 (-1.47%) | 8,529 |
| 2 Nov 2019 | USD | 528.4552 | -5.255 (-0.98%) | 8,201 |
| 1 Nov 2019 | USD | 533.71 | +10.598 (+2.03%) | 10,967 |
| 31 Oct 2019 | USD | 523.1118 | +9.871 (+1.92%) | 11,268 |
| 30 Oct 2019 | USD | 513.2411 | -25.034 (-4.65%) | 8,569 |
| 29 Oct 2019 | USD | 538.2749 | +29.785 (+5.86%) | 7,938 |
