| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Oct 2019 | USD | 508.4899 | -8.735 (-1.69%) | 7,092 |
| 27 Oct 2019 | USD | 517.2251 | +8.933 (+1.76%) | 7,069 |
| 26 Oct 2019 | USD | 508.2924 | -13.761 (-2.64%) | 10,868 |
| 25 Oct 2019 | USD | 522.0534 | +63.634 (+13.88%) | 7,148 |
| 24 Oct 2019 | USD | 458.4196 | +2.663 (+0.58%) | 2,787 |
| 23 Oct 2019 | USD | 455.7566 | -28.43 (-5.87%) | 8,280 |
| 22 Oct 2019 | USD | 484.1868 | -6.748 (-1.37%) | 6,772 |
| 21 Oct 2019 | USD | 490.9351 | -7.204 (-1.45%) | 12,034 |
| 20 Oct 2019 | USD | 498.1395 | +9.458 (+1.94%) | 2,248 |
| 19 Oct 2019 | USD | 488.6816 | +3.493 (+0.72%) | 1,762 |
| 18 Oct 2019 | USD | 485.189 | -1.025 (-0.21%) | 4,620 |
| 17 Oct 2019 | USD | 486.2142 | +3.167 (+0.66%) | 24,283 |
| 16 Oct 2019 | USD | 483.0472 | -14.805 (-2.97%) | 28,900 |
| 15 Oct 2019 | USD | 497.8523 | -12.489 (-2.45%) | 20,719 |
| 14 Oct 2019 | USD | 510.3411 | +10.509 (+2.10%) | 5,953 |
| 13 Oct 2019 | USD | 499.8318 | -6.051 (-1.20%) | 30,570 |
| 12 Oct 2019 | USD | 505.8828 | +6.515 (+1.30%) | 3,543 |
| 11 Oct 2019 | USD | 499.3673 | -28.662 (-5.43%) | 23,517 |
| 10 Oct 2019 | USD | 528.0298 | -11.977 (-2.22%) | 18,593 |
| 9 Oct 2019 | USD | 540.0067 | +88.574 (+19.62%) | 5,010 |
| 8 Oct 2019 | USD | 451.4325 | +1.989 (+0.44%) | 22,474 |
| 7 Oct 2019 | USD | 449.4435 | +24.059 (+5.66%) | 22,170 |
| 6 Oct 2019 | USD | 425.3846 | -17.028 (-3.85%) | 24,619 |
| 5 Oct 2019 | USD | 442.4128 | +0.78 (+0.18%) | 28,658 |
| 4 Oct 2019 | USD | 441.6325 | -1.258 (-0.28%) | 22,034 |
| 3 Oct 2019 | USD | 442.8907 | -9.914 (-2.19%) | 21,669 |
| 2 Oct 2019 | USD | 452.805 | 0.0 (0.0%) | 20,127 |
| 1 Oct 2019 | USD | 452.805 | +7.916 (+1.78%) | 20,127 |
| 30 Sep 2019 | USD | 444.8892 | +13.513 (+3.13%) | 1,928 |
| 29 Sep 2019 | USD | 431.3766 | -12.528 (-2.82%) | 1,614 |
