| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Aug 2019 | USD | 475.3836 | +3.657 (+0.78%) | 3,687 |
| 28 Aug 2019 | USD | 471.7262 | -51.046 (-9.76%) | 25,580 |
| 27 Aug 2019 | USD | 522.7724 | +6.793 (+1.32%) | 15,974 |
| 26 Aug 2019 | USD | 515.9798 | +15.297 (+3.06%) | 3,454 |
| 25 Aug 2019 | USD | 500.6824 | +0.797 (+0.16%) | 3,303 |
| 24 Aug 2019 | USD | 499.8852 | -8.04 (-1.58%) | 5,110 |
| 23 Aug 2019 | USD | 507.9255 | +11.091 (+2.23%) | 3,958 |
| 22 Aug 2019 | USD | 496.8341 | +2.103 (+0.42%) | 3,688 |
| 21 Aug 2019 | USD | 494.7315 | -17.314 (-3.38%) | 3,762 |
| 20 Aug 2019 | USD | 512.0452 | -7.344 (-1.41%) | 5,366 |
| 19 Aug 2019 | USD | 519.389 | +9.79 (+1.92%) | 4,535 |
| 18 Aug 2019 | USD | 509.5985 | -9.714 (-1.87%) | 4,881 |
| 17 Aug 2019 | USD | 519.313 | +12.227 (+2.41%) | 4,395 |
| 16 Aug 2019 | USD | 507.0859 | +29.994 (+6.29%) | 7,030 |
| 15 Aug 2019 | USD | 477.0923 | +27.148 (+6.03%) | 6,500 |
| 14 Aug 2019 | USD | 449.9446 | -24.941 (-5.25%) | 7,032 |
| 13 Aug 2019 | USD | 474.8857 | -7.799 (-1.62%) | 5,479 |
| 12 Aug 2019 | USD | 482.6844 | -28.986 (-5.66%) | 4,484 |
| 11 Aug 2019 | USD | 511.6704 | +18.453 (+3.74%) | 3,459 |
| 10 Aug 2019 | USD | 493.2178 | -8.349 (-1.66%) | 3,333 |
| 9 Aug 2019 | USD | 501.5664 | -38.007 (-7.04%) | 13,069 |
| 8 Aug 2019 | USD | 539.5739 | -8.17 (-1.49%) | 4,796 |
| 7 Aug 2019 | USD | 547.7443 | -11.132 (-1.99%) | 3,198 |
| 6 Aug 2019 | USD | 558.8761 | -31.562 (-5.35%) | 5,609 |
| 5 Aug 2019 | USD | 590.4382 | +3.727 (+0.64%) | 3,899 |
| 4 Aug 2019 | USD | 586.7113 | -8.944 (-1.50%) | 2,967 |
| 3 Aug 2019 | USD | 595.6556 | -5.243 (-0.87%) | 3,229 |
| 2 Aug 2019 | USD | 600.8984 | +5.484 (+0.92%) | 2,985 |
| 1 Aug 2019 | USD | 595.4146 | +6.983 (+1.19%) | 2,627 |
| 31 Jul 2019 | USD | 588.4318 | +17.461 (+3.06%) | 3,375 |
