| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2019 | USD | 567.6774 | -9.555 (-1.66%) | 4,318 |
| 28 Jul 2019 | USD | 577.2321 | +8.856 (+1.56%) | 2,722 |
| 27 Jul 2019 | USD | 568.3758 | -37.131 (-6.13%) | 2,928 |
| 26 Jul 2019 | USD | 605.507 | +28.09 (+4.86%) | 2,812 |
| 25 Jul 2019 | USD | 577.4173 | -9.487 (-1.62%) | 2,525 |
| 24 Jul 2019 | USD | 586.904 | +21.868 (+3.87%) | 2,928 |
| 23 Jul 2019 | USD | 565.0363 | +10.815 (+1.95%) | 3,271 |
| 22 Jul 2019 | USD | 554.2216 | -21.127 (-3.67%) | 3,263 |
| 21 Jul 2019 | USD | 575.3483 | +6.338 (+1.11%) | 2,541 |
| 20 Jul 2019 | USD | 569.0099 | +12.634 (+2.27%) | 2,768 |
| 19 Jul 2019 | USD | 556.3763 | -5.165 (-0.92%) | 4,183 |
| 18 Jul 2019 | USD | 561.5417 | +40.838 (+7.84%) | 4,498 |
| 17 Jul 2019 | USD | 520.7035 | +32.864 (+6.74%) | 14,307 |
| 16 Jul 2019 | USD | 487.8391 | -105.175 (-17.74%) | 5,799 |
| 15 Jul 2019 | USD | 593.014 | +5.46 (+0.93%) | 4,615 |
| 14 Jul 2019 | USD | 587.5541 | -72.959 (-11.05%) | 3,992 |
| 13 Jul 2019 | USD | 660.5133 | -6.311 (-0.95%) | 2,545 |
| 12 Jul 2019 | USD | 666.8248 | -10.088 (-1.49%) | 2,873 |
| 11 Jul 2019 | USD | 676.9127 | -15.821 (-2.28%) | 3,049 |
| 10 Jul 2019 | USD | 692.7334 | -53.181 (-7.13%) | 3,043 |
| 9 Jul 2019 | USD | 745.9148 | +37.18 (+5.25%) | 5,328 |
| 8 Jul 2019 | USD | 708.7347 | +8.339 (+1.19%) | 2,508 |
| 7 Jul 2019 | USD | 700.3962 | +27.709 (+4.12%) | 2,315 |
| 6 Jul 2019 | USD | 672.6872 | +16.181 (+2.46%) | 2,881 |
| 5 Jul 2019 | USD | 656.5062 | +3.189 (+0.49%) | 2,565 |
| 4 Jul 2019 | USD | 653.3171 | -13.518 (-2.03%) | 2,029 |
| 3 Jul 2019 | USD | 666.8349 | +39.651 (+6.32%) | 2,625 |
| 2 Jul 2019 | USD | 627.1841 | +6.372 (+1.03%) | 2,396 |
| 1 Jul 2019 | USD | 620.8125 | -16.71 (-2.62%) | 4,160 |
| 30 Jun 2019 | USD | 637.5222 | -62.552 (-8.93%) | 2,245 |
