| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2019 | USD | 700.0738 | -4.457 (-0.63%) | 3,347 |
| 28 Jun 2019 | USD | 704.531 | +45.907 (+6.97%) | 2,842 |
| 27 Jun 2019 | USD | 658.6237 | -91.725 (-12.22%) | 5,751 |
| 26 Jun 2019 | USD | 750.3483 | -12.011 (-1.58%) | 5,757 |
| 25 Jun 2019 | USD | 762.3597 | +31.517 (+4.31%) | 2,973 |
| 24 Jun 2019 | USD | 730.8432 | -10.076 (-1.36%) | 2,388 |
| 23 Jun 2019 | USD | 740.9191 | -20.671 (-2.71%) | 2,648 |
| 22 Jun 2019 | USD | 761.5897 | +14.784 (+1.98%) | 3,657 |
| 21 Jun 2019 | USD | 746.8053 | +27.292 (+3.79%) | 2,853 |
| 20 Jun 2019 | USD | 719.513 | -3.735 (-0.52%) | 2,080 |
| 19 Jun 2019 | USD | 723.2476 | +6.463 (+0.90%) | 1,827 |
| 18 Jun 2019 | USD | 716.7851 | -20.802 (-2.82%) | 2,929 |
| 17 Jun 2019 | USD | 737.5873 | +2.789 (+0.38%) | 2,456 |
| 16 Jun 2019 | USD | 734.798 | +6.797 (+0.93%) | 3,075 |
| 15 Jun 2019 | USD | 728.0006 | -4.108 (-0.56%) | 3,027 |
| 14 Jun 2019 | USD | 732.1082 | +9.466 (+1.31%) | 2,811 |
| 13 Jun 2019 | USD | 722.642 | -21.536 (-2.89%) | 2,926 |
| 12 Jun 2019 | USD | 744.1785 | +32.665 (+4.59%) | 2,493 |
| 11 Jun 2019 | USD | 711.5133 | -13.064 (-1.80%) | 1,874 |
| 10 Jun 2019 | USD | 724.5773 | -12.106 (-1.64%) | 3,447 |
| 9 Jun 2019 | USD | 736.6835 | -34.295 (-4.45%) | 1,942 |
| 8 Jun 2019 | USD | 770.9787 | +2.242 (+0.29%) | 1,907 |
| 7 Jun 2019 | USD | 768.7362 | +56.048 (+7.86%) | 2,821 |
| 6 Jun 2019 | USD | 712.6885 | +29.866 (+4.37%) | 2,966 |
| 5 Jun 2019 | USD | 682.8227 | +30.202 (+4.63%) | 2,036 |
| 4 Jun 2019 | USD | 652.6204 | -42.592 (-6.13%) | 1,906 |
| 3 Jun 2019 | USD | 695.2124 | -37.033 (-5.06%) | 2,167 |
| 2 Jun 2019 | USD | 732.2449 | +5.36 (+0.74%) | 1,814 |
| 1 Jun 2019 | USD | 726.885 | -13.63 (-1.84%) | 1,739 |
| 31 May 2019 | USD | 740.5149 | +21.219 (+2.95%) | 2,177 |
