| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 May 2019 | USD | 719.2957 | -39.074 (-5.15%) | 2,746 |
| 29 May 2019 | USD | 758.3694 | +12.492 (+1.67%) | 2,000 |
| 28 May 2019 | USD | 745.8769 | -5.472 (-0.73%) | 2,547 |
| 27 May 2019 | USD | 751.3491 | +17.629 (+2.40%) | 3,167 |
| 26 May 2019 | USD | 733.7197 | +36.547 (+5.24%) | 4,614 |
| 25 May 2019 | USD | 697.173 | +24.223 (+3.60%) | 4,297 |
| 24 May 2019 | USD | 672.9499 | +18.153 (+2.77%) | 4,587 |
| 23 May 2019 | USD | 654.7965 | -4.83 (-0.73%) | 4,218 |
| 22 May 2019 | USD | 659.6262 | -6.498 (-0.98%) | 4,527 |
| 21 May 2019 | USD | 666.1238 | +4.5 (+0.68%) | 1,919 |
| 20 May 2019 | USD | 661.6234 | -16.144 (-2.38%) | 2,216 |
| 19 May 2019 | USD | 677.767 | +54.618 (+8.76%) | 2,209 |
| 18 May 2019 | USD | 623.1489 | -3.415 (-0.55%) | 1,897 |
| 17 May 2019 | USD | 626.5642 | -36.964 (-5.57%) | 1,877 |
| 16 May 2019 | USD | 663.5281 | -26.457 (-3.83%) | 7,231 |
| 15 May 2019 | USD | 689.985 | +67.954 (+10.92%) | 5,802 |
| 14 May 2019 | USD | 622.0311 | +36.659 (+6.26%) | 3,861 |
| 13 May 2019 | USD | 585.3724 | +28.746 (+5.16%) | 4,057 |
| 12 May 2019 | USD | 556.626 | -37.185 (-6.26%) | 3,719 |
| 11 May 2019 | USD | 593.8111 | +71.174 (+13.62%) | 8,866 |
| 10 May 2019 | USD | 522.6369 | +3.256 (+0.63%) | 7,344 |
| 9 May 2019 | USD | 519.3808 | -14.834 (-2.78%) | 4,084 |
| 8 May 2019 | USD | 534.2153 | -1.083 (-0.20%) | 4,870 |
| 7 May 2019 | USD | 535.2981 | +8.675 (+1.65%) | 5,279 |
| 6 May 2019 | USD | 526.6236 | +9.636 (+1.86%) | 4,395 |
| 5 May 2019 | USD | 516.9873 | -14.053 (-2.65%) | 2,948 |
| 4 May 2019 | USD | 531.0403 | -20.939 (-3.79%) | 3,171 |
| 3 May 2019 | USD | 551.9797 | +33.681 (+6.50%) | 5,344 |
| 2 May 2019 | USD | 518.2984 | +4.374 (+0.85%) | 4,169 |
| 1 May 2019 | USD | 513.9249 | -19.155 (-3.59%) | 4,873 |
