| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Mar 2019 | USD | 710.6699 | -0.096 (-0.01%) | 4,458 |
| 30 Mar 2019 | USD | 710.7664 | +10.569 (+1.51%) | 5,581 |
| 29 Mar 2019 | USD | 700.1977 | -19.397 (-2.70%) | 7,305 |
| 28 Mar 2019 | USD | 719.5947 | -9.162 (-1.26%) | 11,232 |
| 27 Mar 2019 | USD | 728.7565 | +45.364 (+6.64%) | 10,373 |
| 26 Mar 2019 | USD | 683.3928 | -30.265 (-4.24%) | 3,633 |
| 25 Mar 2019 | USD | 713.658 | -13.806 (-1.90%) | 2,664 |
| 24 Mar 2019 | USD | 727.4636 | -4.989 (-0.68%) | 4,351 |
| 23 Mar 2019 | USD | 732.4525 | +6.429 (+0.89%) | 1,487 |
| 22 Mar 2019 | USD | 726.0231 | +24.79 (+3.54%) | 2,304 |
| 21 Mar 2019 | USD | 701.233 | +2.865 (+0.41%) | 9,067 |
| 20 Mar 2019 | USD | 698.3675 | -6.044 (-0.86%) | 6,491 |
| 19 Mar 2019 | USD | 704.4112 | +17.678 (+2.57%) | 3,320 |
| 18 Mar 2019 | USD | 686.7333 | -10.245 (-1.47%) | 1,805 |
| 17 Mar 2019 | USD | 696.9786 | -4.764 (-0.68%) | 1,314 |
| 16 Mar 2019 | USD | 701.7427 | +24.303 (+3.59%) | 2,035 |
| 15 Mar 2019 | USD | 677.4398 | +29.482 (+4.55%) | 2,064 |
| 14 Mar 2019 | USD | 647.9583 | +7.399 (+1.16%) | 1,392 |
| 13 Mar 2019 | USD | 640.5589 | -15.188 (-2.32%) | 1,392 |
| 12 Mar 2019 | USD | 655.7471 | +5.756 (+0.89%) | 1,393 |
| 11 Mar 2019 | USD | 649.991 | +3.936 (+0.61%) | 1,140 |
| 10 Mar 2019 | USD | 646.055 | +1.436 (+0.22%) | 1,170 |
| 9 Mar 2019 | USD | 644.6187 | -18.92 (-2.85%) | 1,671 |
| 8 Mar 2019 | USD | 663.5392 | -8.886 (-1.32%) | 1,631 |
| 7 Mar 2019 | USD | 672.4247 | -9.814 (-1.44%) | 2,131 |
| 6 Mar 2019 | USD | 682.2382 | +7.38 (+1.09%) | 2,434 |
| 5 Mar 2019 | USD | 674.8578 | +57.438 (+9.30%) | 2,555 |
| 4 Mar 2019 | USD | 617.4193 | -44.429 (-6.71%) | 1,974 |
| 3 Mar 2019 | USD | 661.8484 | -9.836 (-1.46%) | 1,606 |
| 2 Mar 2019 | USD | 671.6848 | +3.392 (+0.51%) | 1,381 |
