| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Mar 2019 | USD | 668.2933 | -0.629 (-0.09%) | 1,360 |
| 28 Feb 2019 | USD | 668.9225 | +14.547 (+2.22%) | 1,039 |
| 27 Feb 2019 | USD | 654.375 | -24.39 (-3.59%) | 2,084 |
| 26 Feb 2019 | USD | 678.7648 | +8.736 (+1.30%) | 2,551 |
| 25 Feb 2019 | USD | 670.029 | +21.657 (+3.34%) | 1,717 |
| 24 Feb 2019 | USD | 648.3724 | -84.162 (-11.49%) | 3,154 |
| 23 Feb 2019 | USD | 732.5346 | +65.877 (+9.88%) | 2,572 |
| 22 Feb 2019 | USD | 666.658 | +24.108 (+3.75%) | 1,628 |
| 21 Feb 2019 | USD | 642.5501 | -14.997 (-2.28%) | 1,419 |
| 20 Feb 2019 | USD | 657.5471 | +27.858 (+4.42%) | 1,829 |
| 19 Feb 2019 | USD | 629.6889 | +54.165 (+9.41%) | 2,505 |
| 18 Feb 2019 | USD | 575.5239 | +35.09 (+6.49%) | 2,447 |
| 17 Feb 2019 | USD | 540.4335 | +34.339 (+6.79%) | 1,470 |
| 16 Feb 2019 | USD | 506.0948 | +6.293 (+1.26%) | 2,354 |
| 15 Feb 2019 | USD | 499.8023 | -16.213 (-3.14%) | 3,114 |
| 14 Feb 2019 | USD | 516.0151 | -28.227 (-5.19%) | 1,932 |
| 13 Feb 2019 | USD | 544.2422 | +39.309 (+7.78%) | 4,371 |
| 12 Feb 2019 | USD | 504.9334 | +25.096 (+5.23%) | 2,819 |
| 11 Feb 2019 | USD | 479.8375 | +9.796 (+2.08%) | 2,046 |
| 10 Feb 2019 | USD | 470.041 | +17.892 (+3.96%) | 935 |
| 9 Feb 2019 | USD | 452.1492 | +10.812 (+2.45%) | 486 |
| 8 Feb 2019 | USD | 441.3376 | +41.523 (+10.39%) | 1,704 |
| 7 Feb 2019 | USD | 399.8146 | +7.07 (+1.80%) | 870 |
| 6 Feb 2019 | USD | 392.7442 | -3.915 (-0.99%) | 705 |
| 5 Feb 2019 | USD | 396.6587 | +3.624 (+0.92%) | 638 |
| 4 Feb 2019 | USD | 393.0344 | +18.028 (+4.81%) | 939 |
| 3 Feb 2019 | USD | 375.0061 | -3.325 (-0.88%) | 457 |
| 2 Feb 2019 | USD | 378.3311 | +4.28 (+1.14%) | 506 |
| 1 Feb 2019 | USD | 374.0507 | +8.315 (+2.27%) | 921 |
| 31 Jan 2019 | USD | 365.7352 | -9.61 (-2.56%) | 2,888 |
