| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 1,737.2736 | -40.384 (-2.27%) | 66,139 |
| 4 Jan 2024 | USD | 1,777.6571 | -38.393 (-2.11%) | 84,167 |
| 3 Jan 2024 | USD | 1,816.05 | -17.388 (-0.95%) | 135,395 |
| 2 Jan 2024 | USD | 1,833.4377 | +177.492 (+10.72%) | 112,076 |
| 1 Jan 2024 | USD | 1,655.9457 | -38.691 (-2.28%) | 60,137 |
| 31 Dec 2023 | USD | 1,694.6363 | +95.973 (+6.00%) | 58,840 |
| 30 Dec 2023 | USD | 1,598.6637 | +54.965 (+3.56%) | 46,249 |
| 29 Dec 2023 | USD | 1,543.6991 | -13.369 (-0.86%) | 49,590 |
| 28 Dec 2023 | USD | 1,557.0677 | +27.908 (+1.83%) | 95,901 |
| 27 Dec 2023 | USD | 1,529.1593 | +119.12 (+8.45%) | 62,300 |
| 26 Dec 2023 | USD | 1,410.0395 | +3.79 (+0.27%) | 54,610 |
| 25 Dec 2023 | USD | 1,406.2498 | +9.514 (+0.68%) | 42,118 |
| 24 Dec 2023 | USD | 1,396.7356 | +13.632 (+0.99%) | 58,327 |
| 23 Dec 2023 | USD | 1,383.1037 | -7.818 (-0.56%) | 45,369 |
| 22 Dec 2023 | USD | 1,390.922 | +68.822 (+5.21%) | 52,668 |
| 21 Dec 2023 | USD | 1,322.0998 | +36.468 (+2.84%) | 42,004 |
| 20 Dec 2023 | USD | 1,285.6318 | -3.741 (-0.29%) | 47,154 |
| 19 Dec 2023 | USD | 1,289.3733 | +1.758 (+0.14%) | 60,519 |
| 18 Dec 2023 | USD | 1,287.615 | -28.419 (-2.16%) | 54,154 |
| 17 Dec 2023 | USD | 1,316.0344 | -11.539 (-0.87%) | 52,031 |
| 16 Dec 2023 | USD | 1,327.5738 | +16.714 (+1.28%) | 48,013 |
| 15 Dec 2023 | USD | 1,310.8602 | -51.678 (-3.79%) | 50,989 |
| 14 Dec 2023 | USD | 1,362.538 | -0.952 (-0.07%) | 49,052 |
| 13 Dec 2023 | USD | 1,363.4896 | +4.941 (+0.36%) | 47,206 |
| 12 Dec 2023 | USD | 1,358.5485 | -29.45 (-2.12%) | 48,764 |
| 11 Dec 2023 | USD | 1,387.9983 | -29.059 (-2.05%) | 86,347 |
| 10 Dec 2023 | USD | 1,417.0574 | -13.688 (-0.96%) | 49,144 |
| 9 Dec 2023 | USD | 1,430.7458 | -15.667 (-1.08%) | 59,226 |
| 8 Dec 2023 | USD | 1,446.4125 | -2.616 (-0.18%) | 53,299 |
| 7 Dec 2023 | USD | 1,449.029 | +24.122 (+1.69%) | 52,660 |
