| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jan 2019 | USD | 375.3448 | -19.581 (-4.96%) | 1,833 |
| 29 Jan 2019 | USD | 394.9262 | +0.361 (+0.09%) | 658 |
| 28 Jan 2019 | USD | 394.5654 | -34.773 (-8.10%) | 613 |
| 27 Jan 2019 | USD | 429.3386 | -14.566 (-3.28%) | 12,775 |
| 26 Jan 2019 | USD | 443.9042 | -20.292 (-4.37%) | 105,835 |
| 25 Jan 2019 | USD | 464.196 | -3.746 (-0.80%) | 62,033 |
| 24 Jan 2019 | USD | 467.9419 | +12.648 (+2.78%) | 35,043 |
| 23 Jan 2019 | USD | 455.2941 | +5.203 (+1.16%) | 34,392 |
| 22 Jan 2019 | USD | 450.091 | +26.042 (+6.14%) | 9,290 |
| 21 Jan 2019 | USD | 424.0489 | -26.675 (-5.92%) | 14,645 |
| 20 Jan 2019 | USD | 450.7243 | -12.485 (-2.70%) | 383 |
| 19 Jan 2019 | USD | 463.2097 | +5.934 (+1.30%) | 343 |
| 18 Jan 2019 | USD | 457.2753 | -6.581 (-1.42%) | 413 |
| 17 Jan 2019 | USD | 463.8562 | +12.473 (+2.76%) | 576 |
| 16 Jan 2019 | USD | 451.3836 | +16.936 (+3.90%) | 346 |
| 15 Jan 2019 | USD | 434.4479 | -15.144 (-3.37%) | 382 |
| 14 Jan 2019 | USD | 449.5914 | +38.962 (+9.49%) | 452 |
| 13 Jan 2019 | USD | 410.6293 | -15.07 (-3.54%) | 242 |
| 12 Jan 2019 | USD | 425.6991 | +1.491 (+0.35%) | 666 |
| 11 Jan 2019 | USD | 424.2081 | -5.939 (-1.38%) | 383 |
| 10 Jan 2019 | USD | 430.1469 | -54.633 (-11.27%) | 339 |
| 9 Jan 2019 | USD | 484.7801 | +1.199 (+0.25%) | 139 |
| 8 Jan 2019 | USD | 483.5809 | -1.453 (-0.30%) | 324 |
| 7 Jan 2019 | USD | 485.0341 | -18.203 (-3.62%) | 254 |
| 6 Jan 2019 | USD | 503.2375 | +3.621 (+0.72%) | 239 |
| 5 Jan 2019 | USD | 499.616 | +8.092 (+1.65%) | 245 |
| 4 Jan 2019 | USD | 491.5237 | +8.369 (+1.73%) | 315 |
| 3 Jan 2019 | USD | 483.1547 | -2.367 (-0.49%) | 252 |
| 2 Jan 2019 | USD | 485.5216 | +31.207 (+6.87%) | 672 |
| 1 Jan 2019 | USD | 454.3146 | +10.737 (+2.42%) | 175 |
