| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2018 | USD | 381.7045 | +18.201 (+5.01%) | 205 |
| 30 Nov 2018 | USD | 363.5038 | -12.659 (-3.37%) | 624 |
| 29 Nov 2018 | USD | 376.1627 | -10.175 (-2.63%) | 328 |
| 28 Nov 2018 | USD | 386.3381 | +51.39 (+15.34%) | 543 |
| 27 Nov 2018 | USD | 334.9476 | +4.412 (+1.33%) | 156 |
| 26 Nov 2018 | USD | 330.536 | +0.166 (+0.05%) | 535 |
| 25 Nov 2018 | USD | 330.3698 | -2.584 (-0.78%) | 472 |
| 24 Nov 2018 | USD | 332.954 | -51.667 (-13.43%) | 565 |
| 23 Nov 2018 | USD | 384.6211 | -18.426 (-4.57%) | 623 |
| 22 Nov 2018 | USD | 403.0472 | -51.857 (-11.40%) | 751 |
| 21 Nov 2018 | USD | 454.9039 | +24.523 (+5.70%) | 571 |
| 20 Nov 2018 | USD | 430.3809 | +29.553 (+7.37%) | 2,460 |
| 19 Nov 2018 | USD | 400.8283 | -170.094 (-29.79%) | 3,327 |
| 18 Nov 2018 | USD | 570.9221 | -0.467 (-0.08%) | 314 |
| 17 Nov 2018 | USD | 571.3891 | -4.85 (-0.84%) | 360 |
| 16 Nov 2018 | USD | 576.2389 | +2.556 (+0.45%) | 614 |
| 15 Nov 2018 | USD | 573.6826 | -9.607 (-1.65%) | 1,942 |
| 14 Nov 2018 | USD | 583.2892 | -108.284 (-15.66%) | 1,924 |
| 13 Nov 2018 | USD | 691.573 | +2.018 (+0.29%) | 122 |
| 12 Nov 2018 | USD | 689.5549 | -4.829 (-0.70%) | 337 |
| 11 Nov 2018 | USD | 694.3835 | +35.869 (+5.45%) | 405 |
| 10 Nov 2018 | USD | 658.514 | +0.068 (+0.01%) | 198 |
| 9 Nov 2018 | USD | 658.4458 | -14.637 (-2.17%) | 170 |
| 8 Nov 2018 | USD | 673.0826 | -10.761 (-1.57%) | 193 |
| 7 Nov 2018 | USD | 683.8434 | +11.19 (+1.66%) | 389 |
| 6 Nov 2018 | USD | 672.6538 | +4.711 (+0.71%) | 162 |
| 5 Nov 2018 | USD | 667.943 | +12.165 (+1.86%) | 116 |
| 4 Nov 2018 | USD | 655.7781 | +26.825 (+4.27%) | 201 |
| 3 Nov 2018 | USD | 628.9527 | +0.393 (+0.06%) | 108 |
| 2 Nov 2018 | USD | 628.5601 | -3.887 (-0.61%) | 247 |
